Oct 21 2013 |
10678 |
433.58 |
Oct 14 2013 |
8949 |
414.65 |
Oct 07 2013 |
8901 |
414.65 |
Sep 30 2013 |
8873 |
414.18 |
Sep 23 2013 |
8883 |
414.18 |
Sep 16 2013 |
8890 |
413.97 |
Sep 09 2013 |
8910 |
413.97 |
Sep 02 2013 |
9210 |
416.59 |
Aug 26 2013 |
9178 |
416.59 |
Aug 19 2013 |
9193 |
416.59 |
Aug 12 2013 |
9192 |
416.59 |
Aug 05 2013 |
9194 |
416.59 |
Jul 29 2013 |
9195 |
416.59 |
Jul 22 2013 |
9227 |
416.59 |
Jul 15 2013 |
9227 |
416.59 |
Jul 08 2013 |
9227 |
416.59 |
Jul 01 2013 |
9227 |
416.59 |
Jun 24 2013 |
9227 |
416.59 |
Jun 17 2013 |
9227 |
416.59 |
Jun 10 2013 |
9227 |
416.59 |
Jun 03 2013 |
9227 |
416.59 |
May 27 2013 |
9227 |
416.59 |
May 20 2013 |
9227 |
416.59 |
May 13 2013 |
9227 |
416.59 |
May 06 2013 |
9227 |
416.59 |
Apr 29 2013 |
9227 |
416.59 |
Apr 22 2013 |
9208 |
416.59 |
Apr 15 2013 |
9217 |
416.59 |
Apr 08 2013 |
9217 |
416.59 |
Apr 01 2013 |
9216 |
416.59 |
Mar 25 2013 |
9214 |
416.59 |
Mar 18 2013 |
9214 |
416.59 |
Mar 11 2013 |
9214 |
416.59 |
Mar 04 2013 |
9214 |
416.59 |
Feb 25 2013 |
9214 |
416.59 |
Feb 18 2013 |
9221 |
416.59 |
Feb 11 2013 |
9231 |
416.59 |
Feb 04 2013 |
9196 |
416.59 |
Jan 28 2013 |
9241 |
416.59 |
Jan 21 2013 |
9253 |
416.59 |
Jan 14 2013 |
9329 |
416.59 |
Jan 07 2013 |
9294 |
416.59 |
Dec 31 2012 |
9296 |
416.59 |
Dec 24 2012 |
9295 |
416.59 |
Dec 17 2012 |
9311 |
416.59 |
Dec 10 2012 |
9190 |
416.59 |
Dec 03 2012 |
9330 |
416.59 |
Nov 26 2012 |
9271 |
416.59 |
Nov 19 2012 |
9326 |
416.59 |
Nov 12 2012 |
9361 |
416.59 |
Nov 05 2012 |
9349 |
416.59 |
Oct 29 2012 |
9686 |
419.61 |
Oct 22 2012 |
10739 |
430.65 |
Oct 15 2012 |
10648 |
430.65 |
Oct 02 2012 |
10814 |
435 |
Sep 26 2012 |
10798 |
435 |
Sep 20 2012 |
15326 |
487.93 |
Sep 13 2012 |
15133 |
487.93 |
Jan 19 2012 |
11112 |
449.8 |
Dec 29 2011 |
11018 |
449.8 |
Dec 13 2011 |
10894 |
449.8 |
Dec 09 2011 |
10931 |
449.8 |
Dec 01 2011 |
10915 |
449.8 |
Nov 25 2011 |
11053 |
449.8 |
Nov 17 2011 |
10948 |
449.8 |
Nov 10 2011 |
11147 |
449.8 |
Nov 04 2011 |
11112 |
449.8 |
Oct 28 2011 |
11137 |
450.92 |