Nov 12 2012 |
5730 |
368.12 |
Nov 05 2012 |
5750 |
368.12 |
Oct 29 2012 |
5817 |
368.12 |
Oct 22 2012 |
5861 |
368.12 |
Oct 15 2012 |
5821 |
368.12 |
Oct 02 2012 |
5791 |
368.12 |
Sep 26 2012 |
5819 |
368.12 |
Sep 20 2012 |
5757 |
368.12 |
Sep 13 2012 |
5715 |
368.12 |
Jan 19 2012 |
5152 |
368.12 |
Dec 29 2011 |
5077 |
368.12 |
Dec 13 2011 |
5026 |
368.12 |
Dec 09 2011 |
5047 |
368.12 |
Dec 01 2011 |
5040 |
368.12 |
Nov 25 2011 |
5078 |
368.12 |
Nov 17 2011 |
5046 |
368.12 |
Nov 10 2011 |
5316 |
372.37 |
Nov 04 2011 |
5313 |
372.37 |
Oct 28 2011 |
6093 |
385.68 |
Oct 21 2011 |
6121 |
385.7 |
Oct 14 2011 |
5461 |
375.7 |
Oct 07 2011 |
5286 |
375.68 |
Sep 30 2011 |
5272 |
375.67 |
Sep 27 2011 |
5174 |
375.67 |
Sep 23 2011 |
5097 |
375.66 |
Sep 16 2011 |
4984 |
375.65 |
Sep 09 2011 |
4890 |
375.63 |
Jan 13 2011 |
4853 |
375.44 |
Dec 28 2010 |
5044 |
375.44 |
Dec 14 2010 |
5042 |
375.43 |
Dec 03 2010 |
5041 |
375.43 |
Nov 26 2010 |
5045 |
375.43 |
Nov 19 2010 |
5000 |
375.42 |
Nov 12 2010 |
5020 |
377.01 |
Nov 04 2010 |
4933 |
377 |
Oct 28 2010 |
3647 |
353.4 |
Oct 22 2010 |
3582 |
353.4 |
Oct 30 2009 |
6622 |
436.79 |
Oct 23 2009 |
6296 |
436.79 |
Oct 16 2009 |
6220 |
436.79 |
Oct 09 2009 |
6162 |
436.79 |
Oct 02 2009 |
5906 |
436.79 |
Sep 25 2009 |
5635 |
436.79 |
Sep 18 2009 |
5522 |
436.79 |
Sep 11 2009 |
5457 |
436.79 |
Jan 30 2009 |
5333 |
436.79 |
Jan 09 2009 |
4956 |
436.79 |
Dec 18 2008 |
4754 |
436.79 |
Dec 12 2008 |
4783 |
436.79 |
Dec 05 2008 |
4796 |
436.79 |
Nov 28 2008 |
4699 |
436.79 |
Nov 14 2008 |
2625 |
370.79 |
Nov 07 2008 |
2528 |
370.79 |
Oct 31 2008 |
2304 |
370.79 |
Oct 24 2008 |
2293 |
370.79 |
Oct 17 2008 |
2111 |
370.79 |
Oct 10 2008 |
2043 |
370.79 |
Oct 03 2008 |
1872 |
370.79 |
Sep 26 2008 |
1755 |
370.79 |
Sep 19 2008 |
1777 |
370.79 |
Feb 01 2008 |
1718 |
370.79 |
Dec 12 2007 |
1694 |
370.79 |
Dec 07 2007 |
1694 |
370.79 |
Nov 30 2007 |
1644 |
370.79 |
Nov 23 2007 |
1632 |
370.79 |