| Nov 10 2014 |
33858 |
903.68 |
| Nov 03 2014 |
33926 |
884.42 |
| Oct 27 2014 |
33842 |
884.42 |
| Oct 20 2014 |
33919 |
884.42 |
| Oct 13 2014 |
33908 |
884.42 |
| Oct 06 2014 |
33242 |
884.42 |
| Sep 29 2014 |
33447 |
884.42 |
| Sep 22 2014 |
33617 |
884.42 |
| Sep 15 2014 |
33158 |
884.42 |
| Sep 08 2014 |
32763 |
884.42 |
| Sep 01 2014 |
32852 |
864.88 |
| Aug 25 2014 |
32906 |
864.88 |
| Aug 18 2014 |
32924 |
864.88 |
| Aug 11 2014 |
32923 |
864.88 |
| Aug 04 2014 |
32923 |
864.88 |
| Jul 28 2014 |
32923 |
864.88 |
| Jul 21 2014 |
32941 |
864.88 |
| Jul 14 2014 |
32942 |
864.88 |
| Jul 07 2014 |
32942 |
864.88 |
| Jun 30 2014 |
32942 |
864.88 |
| Jun 23 2014 |
32942 |
864.88 |
| Jun 16 2014 |
32942 |
864.88 |
| Jun 09 2014 |
32942 |
864.88 |
| Jun 02 2014 |
32942 |
864.88 |
| May 26 2014 |
32942 |
864.88 |
| May 19 2014 |
32942 |
864.88 |
| May 12 2014 |
32943 |
864.88 |
| May 05 2014 |
32943 |
864.88 |
| Apr 28 2014 |
32944 |
864.88 |
| Apr 21 2014 |
32944 |
864.88 |
| Apr 14 2014 |
32945 |
864.88 |
| Apr 07 2014 |
32945 |
864.88 |
| Mar 31 2014 |
32946 |
864.88 |
| Mar 24 2014 |
32946 |
864.88 |
| Mar 17 2014 |
32946 |
864.88 |
| Mar 10 2014 |
32945 |
864.88 |
| Mar 03 2014 |
32945 |
864.88 |
| Feb 24 2014 |
32939 |
864.88 |
| Feb 17 2014 |
32960 |
864.88 |
| Feb 10 2014 |
32958 |
864.88 |
| Feb 03 2014 |
32955 |
864.88 |
| Jan 27 2014 |
33008 |
864.88 |
| Jan 20 2014 |
32934 |
864.88 |
| Jan 13 2014 |
32751 |
864.88 |
| Jan 06 2014 |
32693 |
864.88 |
| Dec 30 2013 |
32895 |
864.88 |
| Dec 23 2013 |
32691 |
864.88 |
| Dec 16 2013 |
32405 |
864.88 |
| Dec 09 2013 |
32459 |
864.88 |
| Dec 02 2013 |
32807 |
864.88 |
| Nov 25 2013 |
33352 |
864.88 |
| Nov 18 2013 |
33311 |
845.49 |
| Nov 11 2013 |
33373 |
825.81 |
| Nov 04 2013 |
33267 |
825.81 |
| Oct 28 2013 |
32881 |
825.81 |
| Oct 21 2013 |
32081 |
825.81 |
| Oct 14 2013 |
32145 |
825.81 |
| Oct 07 2013 |
31632 |
825.81 |
| Sep 30 2013 |
31443 |
825.81 |
| Sep 23 2013 |
31345 |
825.81 |
| Nov 12 2012 |
29453 |
670.71 |
| Nov 05 2012 |
29521 |
670.71 |
| Oct 29 2012 |
29686 |
670.71 |
| Oct 22 2012 |
29403 |
670.71 |
| Oct 15 2012 |
27983 |
645.87 |
| Oct 02 2012 |
26875 |
645.87 |
| Sep 26 2012 |
26863 |
645.87 |
| Sep 20 2012 |
26482 |
645.87 |
| Sep 13 2012 |
26065 |
645.87 |
| Jan 19 2012 |
25406 |
646.45 |
| Dec 29 2011 |
25269 |
646.43 |
| Dec 13 2011 |
24964 |
646.41 |
| Dec 09 2011 |
24976 |
646.4 |
| Dec 01 2011 |
25020 |
646.4 |
| Nov 25 2011 |
25340 |
646.39 |
| Nov 17 2011 |
25286 |
646.38 |
| Nov 10 2011 |
24243 |
621.02 |
| Nov 04 2011 |
24297 |
621.02 |
| Oct 28 2011 |
24170 |
621.02 |
