| Oct 18 2019 |
25730 |
586.51 |
| Oct 11 2019 |
26141 |
586.51 |
| Oct 04 2019 |
26210 |
586.51 |
| Sep 27 2019 |
26117 |
586.51 |
| Sep 20 2019 |
25787 |
586.51 |
| Sep 13 2019 |
25652 |
586.51 |
| Sep 06 2019 |
25118 |
586.51 |
| Aug 30 2019 |
25213 |
586.51 |
| Aug 23 2019 |
25239 |
586.51 |
| Aug 16 2019 |
25001 |
586.51 |
| Aug 09 2019 |
25001 |
586.51 |
| Aug 02 2019 |
25015 |
586.51 |
| Jul 26 2019 |
25033 |
586.51 |
| Jul 19 2019 |
25047 |
586.51 |
| Jul 12 2019 |
25094 |
586.51 |
| Jul 05 2019 |
25109 |
586.51 |
| Jun 28 2019 |
25164 |
586.51 |
| Jun 21 2019 |
25194 |
586.51 |
| Jun 14 2019 |
25187 |
586.51 |
| Jun 07 2019 |
25159 |
586.51 |
| May 31 2019 |
25192 |
586.51 |
| May 24 2019 |
25194 |
586.51 |
| May 17 2019 |
25239 |
586.51 |
| May 10 2019 |
25229 |
586.51 |
| May 03 2019 |
25261 |
586.51 |
| Apr 26 2019 |
25255 |
586.51 |
| Apr 19 2019 |
25258 |
586.51 |
| Apr 12 2019 |
25265 |
586.51 |
| Apr 05 2019 |
25265 |
586.51 |
| Mar 29 2019 |
25266 |
586.51 |
| Mar 22 2019 |
25250 |
586.51 |
| Mar 15 2019 |
25257 |
586.51 |
| Mar 08 2019 |
25167 |
586.51 |
| Mar 01 2019 |
25175 |
586.51 |
| Feb 22 2019 |
25169 |
586.51 |
| Feb 15 2019 |
25175 |
586.51 |
| Feb 08 2019 |
25137 |
586.51 |
| Feb 01 2019 |
25164 |
586.51 |
| Jan 25 2019 |
25180 |
586.51 |
| Jan 18 2019 |
24656 |
586.51 |
| Jan 11 2019 |
25379 |
586.51 |
| Jan 04 2019 |
25529 |
586.51 |
| Dec 28 2018 |
25446 |
586.51 |
| Dec 21 2018 |
25262 |
586.51 |
| Dec 14 2018 |
25444 |
586.51 |
| Dec 07 2018 |
25766 |
586.51 |
| Nov 30 2018 |
26112 |
586.51 |
| Nov 23 2018 |
26430 |
586.51 |
| Nov 16 2018 |
27028 |
586.51 |
| Nov 09 2018 |
27220 |
586.51 |
| Nov 02 2018 |
27404 |
586.51 |
| Oct 26 2018 |
24897 |
558.45 |
| Oct 19 2018 |
22629 |
530.39 |
| Oct 12 2018 |
22470 |
530.39 |
| Oct 05 2018 |
22208 |
530.39 |
| Sep 28 2018 |
22293 |
530.39 |
| Sep 21 2018 |
22314 |
530.39 |
| Sep 14 2018 |
22049 |
530.39 |
| Sep 07 2018 |
21925 |
530.39 |
| Aug 31 2018 |
21723 |
530.39 |
| Aug 24 2018 |
21641 |
530.39 |
| Aug 17 2018 |
21631 |
530.39 |
| Aug 10 2018 |
21646 |
530.39 |
| Aug 03 2018 |
21680 |
530.39 |
| Jul 27 2018 |
21695 |
530.39 |
| Jul 20 2018 |
21717 |
530.39 |
| Jul 13 2018 |
21718 |
530.39 |
| Jul 06 2018 |
21674 |
530.39 |
| Jun 29 2018 |
21740 |
530.39 |
| Jun 22 2018 |
21740 |
530.39 |
| Jun 15 2018 |
21763 |
530.39 |
| Jun 08 2018 |
21798 |
530.39 |
| Jun 01 2018 |
21781 |
530.39 |
| May 25 2018 |
21804 |
530.39 |
| May 18 2018 |
21759 |
530.39 |
| May 11 2018 |
21788 |
530.39 |
| May 04 2018 |
21887 |
530.39 |
| Apr 27 2018 |
21876 |
530.39 |
| Apr 20 2018 |
21936 |
530.39 |
| Apr 13 2018 |
21928 |
530.39 |
| Apr 06 2018 |
21928 |
530.39 |
| Mar 30 2018 |
21929 |
530.39 |
| Mar 23 2018 |
21929 |
530.39 |
| Mar 16 2018 |
21910 |
530.39 |
| Mar 09 2018 |
21910 |
530.39 |
| Mar 02 2018 |
21918 |
530.39 |
| Feb 23 2018 |
21911 |
530.39 |
| Feb 16 2018 |
21929 |
530.39 |
| Feb 09 2018 |
21923 |
530.39 |
| Feb 02 2018 |
21944 |
530.39 |
| Jan 26 2018 |
21978 |
530.39 |
| Jan 19 2018 |
21899 |
530.39 |
| Jan 12 2018 |
21448 |
530.39 |
| Jan 05 2018 |
21656 |
530.39 |
| Dec 29 2017 |
21717 |
530.39 |
| Dec 22 2017 |
21703 |
530.39 |
| Dec 15 2017 |
21707 |
530.39 |
| Dec 08 2017 |
22120 |
530.39 |
| Dec 01 2017 |
22365 |
530.39 |
| Nov 24 2017 |
22384 |
530.39 |
| Nov 17 2017 |
22629 |
530.39 |
| Nov 10 2017 |
23233 |
530.39 |
| Nov 03 2017 |
23295 |
530.39 |
| Nov 18 2016 |
24138 |
538.38 |
| Nov 11 2016 |
24527 |
538.38 |
| Nov 04 2016 |
24634 |
538.38 |
| Oct 28 2016 |
24251 |
534 |
| Oct 21 2016 |
24317 |
534 |
| Oct 14 2016 |
24369 |
534 |
| Oct 07 2016 |
23464 |
526.97 |
| Sep 30 2016 |
23403 |
526.81 |
| Sep 23 2016 |
22966 |
526.81 |
| Sep 16 2016 |
22556 |
526.81 |
| Sep 09 2016 |
22287 |
526.81 |
| Sep 02 2016 |
22199 |
526.81 |
| Aug 26 2016 |
22227 |
526.81 |
| Aug 19 2016 |
21804 |
526.81 |
| Aug 12 2016 |
21788 |
526.81 |
| Aug 05 2016 |
21809 |
526.81 |
| Jul 29 2016 |
21811 |
526.81 |
| Jul 22 2016 |
21782 |
526.81 |
| Jun 28 2016 |
21784 |
526.81 |
| Jun 21 2016 |
21848 |
526.81 |
| Jun 14 2016 |
21848 |
526.81 |
| Jun 07 2016 |
21850 |
526.81 |
| May 31 2016 |
21858 |
526.81 |
| May 24 2016 |
21858 |
526.81 |
| May 17 2016 |
21839 |
526.81 |
| May 10 2016 |
21840 |
526.81 |
| May 03 2016 |
21848 |
526.81 |
| Apr 26 2016 |
21841 |
526.81 |
| Apr 19 2016 |
21805 |
526.81 |
| Apr 12 2016 |
21853 |
526.81 |
| Apr 05 2016 |
21853 |
526.81 |
| Mar 29 2016 |
21853 |
526.81 |
| Mar 22 2016 |
21836 |
526.81 |
| Mar 15 2016 |
21834 |
526.81 |
| Mar 08 2016 |
21855 |
526.81 |
| Mar 01 2016 |
21851 |
526.81 |
| Feb 23 2016 |
21850 |
526.81 |
| Feb 16 2016 |
21778 |
526.81 |
| Feb 09 2016 |
21778 |
526.81 |
| Feb 02 2016 |
21714 |
526.81 |
| Jan 26 2016 |
21752 |
526.81 |
| Jan 19 2016 |
21759 |
526.81 |
| Jan 12 2016 |
21316 |
526.81 |
| Jan 05 2016 |
21658 |
525.84 |
| Dec 29 2015 |
21686 |
525.84 |
| Dec 22 2015 |
21509 |
525.84 |
| Dec 15 2015 |
21402 |
525.84 |
| Dec 08 2015 |
21723 |
525.84 |
| Dec 01 2015 |
21821 |
525.84 |
| Nov 24 2015 |
21619 |
525.84 |
| Nov 17 2015 |
21518 |
528.49 |
| Nov 10 2015 |
21549 |
528.49 |
| Nov 03 2015 |
22304 |
536.12 |
| Oct 27 2015 |
22384 |
536.12 |
| Oct 20 2015 |
22357 |
536.12 |
| Oct 13 2015 |
21735 |
536.12 |
| Oct 06 2015 |
24249 |
561.47 |
| Sep 29 2015 |
24208 |
561.47 |
| Sep 22 2015 |
29021 |
546.49 |
| Sep 15 2015 |
29615 |
546.49 |
| Sep 14 2015 |
21892 |
546.49 |
| Sep 07 2015 |
20885 |
535.82 |
| Aug 31 2015 |
20919 |
535.82 |
| Aug 24 2015 |
20833 |
535.82 |
| Aug 17 2015 |
20865 |
535.82 |
| Aug 10 2015 |
20876 |
535.82 |
| Aug 03 2015 |
20875 |
535.82 |
| Jul 27 2015 |
20875 |
535.82 |
| Jul 20 2015 |
20874 |
535.82 |
| Jul 13 2015 |
20874 |
535.82 |
| Jul 06 2015 |
20874 |
535.82 |
| Jun 29 2015 |
20874 |
535.82 |
| Jun 22 2015 |
20874 |
535.82 |
| Jun 15 2015 |
20874 |
535.82 |
| Jun 08 2015 |
21019 |
535.82 |
| Jun 01 2015 |
21019 |
535.82 |
| May 25 2015 |
21019 |
535.82 |
| May 18 2015 |
21019 |
535.82 |
| May 11 2015 |
21019 |
535.82 |
| May 04 2015 |
21019 |
535.82 |
| Apr 27 2015 |
20995 |
535.82 |
| Apr 20 2015 |
20982 |
535.82 |
| Apr 13 2015 |
20981 |
535.82 |
| Apr 06 2015 |
21015 |
535.82 |
| Mar 30 2015 |
21015 |
535.82 |
| Mar 23 2015 |
21037 |
535.82 |
| Mar 16 2015 |
21023 |
535.82 |
| Mar 09 2015 |
21022 |
535.82 |
| Mar 02 2015 |
21010 |
535.82 |
| Feb 23 2015 |
20868 |
535.82 |
| Feb 16 2015 |
20836 |
535.82 |
| Feb 09 2015 |
20846 |
535.82 |
| Feb 02 2015 |
20857 |
535.82 |
| Jan 26 2015 |
20846 |
535.82 |
| Jan 19 2015 |
20828 |
535.82 |
| Jan 12 2015 |
21524 |
544.99 |
| Jan 05 2015 |
20923 |
535.06 |
| Dec 29 2014 |
20891 |
534.63 |
| Dec 22 2014 |
20935 |
534.63 |
| Dec 15 2014 |
20735 |
535.76 |
| Dec 08 2014 |
20617 |
532.5 |
| Dec 01 2014 |
20769 |
532.5 |
| Nov 24 2014 |
19233 |
517.02 |
| Nov 17 2014 |
17969 |
502.75 |
| Nov 10 2014 |
18082 |
502.75 |
| Nov 03 2014 |
16630 |
489.98 |
| Oct 27 2014 |
16648 |
489.98 |
| Oct 20 2014 |
16839 |
489.98 |
| Oct 13 2014 |
16709 |
489.98 |
| Oct 06 2014 |
16283 |
488.06 |
| Sep 29 2014 |
16487 |
488.06 |
| Sep 22 2014 |
16566 |
488.06 |
| Sep 15 2014 |
15650 |
480.29 |
| Sep 08 2014 |
15630 |
480.29 |
| Sep 01 2014 |
15676 |
480.29 |
| Aug 25 2014 |
15690 |
480.29 |
| Aug 18 2014 |
15695 |
480.29 |
| Aug 11 2014 |
15695 |
480.29 |
| Aug 04 2014 |
15695 |
480.29 |
| Jul 28 2014 |
15695 |
480.29 |
| Jul 21 2014 |
15714 |
480.29 |
| Jul 14 2014 |
15714 |
480.29 |
| Jul 07 2014 |
15714 |
480.29 |
| Jun 30 2014 |
15714 |
480.29 |
| Jun 23 2014 |
15714 |
480.29 |
| Jun 16 2014 |
15714 |
480.29 |
| Jun 09 2014 |
15714 |
480.29 |
| Jun 02 2014 |
15714 |
480.29 |
| May 26 2014 |
15714 |
480.29 |
| May 19 2014 |
15714 |
480.29 |
| May 12 2014 |
15715 |
480.29 |
| May 05 2014 |
15715 |
480.29 |
| Apr 28 2014 |
15716 |
480.29 |
| Apr 21 2014 |
15716 |
480.29 |
| Apr 14 2014 |
15736 |
480.29 |
| Apr 07 2014 |
15736 |
480.29 |
| Mar 31 2014 |
15737 |
480.29 |
| Mar 24 2014 |
15737 |
480.29 |
| Mar 17 2014 |
15737 |
480.29 |
| Mar 10 2014 |
15737 |
480.29 |
| Mar 03 2014 |
15737 |
480.29 |
| Feb 24 2014 |
15732 |
480.29 |
| Feb 17 2014 |
15746 |
480.29 |
| Feb 10 2014 |
15745 |
480.29 |
| Feb 03 2014 |
15733 |
480.29 |
| Jan 27 2014 |
15798 |
480.29 |
| Jan 20 2014 |
15760 |
480.29 |
| Jan 13 2014 |
15570 |
480.29 |
| Jan 06 2014 |
15542 |
480.29 |
| Dec 30 2013 |
15678 |
480.29 |
| Dec 23 2013 |
15462 |
480.29 |
| Dec 16 2013 |
15294 |
480.29 |
| Dec 09 2013 |
15312 |
480.29 |
| Dec 02 2013 |
16154 |
486.43 |
| Nov 25 2013 |
17703 |
499.64 |
| Nov 18 2013 |
18729 |
508.6 |
| Nov 11 2013 |
20496 |
526.52 |
| Nov 04 2013 |
20368 |
526.52 |
| Oct 28 2013 |
20198 |
526.52 |
| Oct 21 2013 |
19785 |
526.52 |
| Oct 14 2013 |
21429 |
544.69 |
| Oct 07 2013 |
22083 |
555.14 |
| Sep 30 2013 |
23117 |
570.31 |
| Sep 23 2013 |
24862 |
593.29 |
| Sep 16 2013 |
24539 |
593.29 |
| Sep 09 2013 |
23578 |
582.06 |
| Sep 02 2013 |
23761 |
582.06 |
| Aug 26 2013 |
23698 |
582.06 |
| Aug 19 2013 |
23721 |
582.06 |
| Aug 12 2013 |
23722 |
582.06 |
| Aug 05 2013 |
23724 |
582.06 |
| Jul 29 2013 |
23725 |
582.06 |
| Jul 22 2013 |
23771 |
582.06 |
| Jul 15 2013 |
23771 |
582.06 |
| Jul 08 2013 |
23772 |
582.06 |
| Jul 01 2013 |
23772 |
582.06 |
| Jun 24 2013 |
23773 |
582.06 |
| Jun 17 2013 |
23773 |
582.06 |
| Jun 10 2013 |
23773 |
582.06 |
| Jun 03 2013 |
23773 |
582.06 |
| May 27 2013 |
23773 |
582.06 |
| May 20 2013 |
23773 |
582.06 |
| May 13 2013 |
23773 |
582.06 |
| May 06 2013 |
23773 |
582.06 |
| Apr 29 2013 |
23773 |
582.06 |
| Apr 22 2013 |
23736 |
582.06 |
| Apr 15 2013 |
23743 |
582.06 |
| Apr 08 2013 |
23743 |
582.06 |
| Apr 01 2013 |
23743 |
582.06 |
| Mar 25 2013 |
23735 |
582.06 |
| Mar 18 2013 |
23735 |
582.06 |
| Mar 11 2013 |
23735 |
582.06 |
| Mar 04 2013 |
23735 |
582.06 |
| Feb 25 2013 |
23735 |
582.06 |
| Feb 18 2013 |
23737 |
582.06 |
| Feb 11 2013 |
23746 |
582.06 |
| Feb 04 2013 |
23714 |
582.06 |
| Jan 28 2013 |
23763 |
582.06 |
| Jan 21 2013 |
23782 |
582.06 |
| Jan 14 2013 |
23909 |
582.06 |
| Jan 07 2013 |
23872 |
582.06 |
| Dec 31 2012 |
23862 |
582.06 |
| Dec 24 2012 |
23873 |
582.06 |
| Dec 17 2012 |
23873 |
582.06 |
| Dec 10 2012 |
23640 |
582.06 |
| Dec 03 2012 |
23887 |
582.06 |
| Nov 26 2012 |
22596 |
567.35 |
| Nov 19 2012 |
24509 |
591.84 |
| Nov 12 2012 |
22852 |
568.13 |
| Nov 05 2012 |
22901 |
568.13 |
| Oct 29 2012 |
23099 |
568.13 |
| Oct 22 2012 |
23376 |
574.91 |
| Oct 15 2012 |
22852 |
570.34 |
| Oct 02 2012 |
21960 |
570.34 |
| Sep 26 2012 |
21905 |
570.34 |
| Sep 20 2012 |
20945 |
560.37 |
| Sep 13 2012 |
21541 |
573.97 |
| Jan 19 2012 |
21564 |
584.06 |
| Dec 29 2011 |
21445 |
584.06 |
| Dec 13 2011 |
21216 |
584.06 |
| Dec 09 2011 |
21241 |
584.06 |
| Dec 01 2011 |
21589 |
588.79 |
| Nov 25 2011 |
21867 |
588.79 |
| Nov 17 2011 |
22803 |
603.96 |
| Nov 10 2011 |
23527 |
609.88 |
| Nov 04 2011 |
23495 |
608.52 |
| Oct 28 2011 |
20469 |
566.57 |
