| Dec 06 2019 |
26464 |
622.16 |
| Nov 29 2019 |
25118 |
588.09 |
| Nov 22 2019 |
25280 |
588.09 |
| Nov 15 2019 |
25534 |
588.09 |
| Nov 08 2019 |
23792 |
558.15 |
| Nov 01 2019 |
26026 |
585.48 |
| Oct 25 2019 |
26149 |
585.48 |
| Oct 18 2019 |
25660 |
585.48 |
| Oct 11 2019 |
26064 |
585.48 |
| Oct 04 2019 |
25322 |
574.49 |
| Sep 27 2019 |
25284 |
574.49 |
| Sep 20 2019 |
24922 |
574.49 |
| Sep 13 2019 |
24812 |
574.49 |
| Sep 06 2019 |
24308 |
574.49 |
| Aug 30 2019 |
24393 |
574.49 |
| Aug 23 2019 |
24413 |
574.49 |
| Aug 16 2019 |
24184 |
574.49 |
| Aug 09 2019 |
24184 |
574.49 |
| Aug 02 2019 |
24198 |
574.49 |
| Jul 26 2019 |
24214 |
574.49 |
| Jul 19 2019 |
24229 |
574.49 |
| Jul 12 2019 |
24273 |
574.49 |
| Jul 05 2019 |
24291 |
574.49 |
| Jun 28 2019 |
24343 |
574.49 |
| Jun 21 2019 |
24373 |
574.49 |
| Jun 14 2019 |
24364 |
574.49 |
| Jun 07 2019 |
24343 |
574.49 |
| May 31 2019 |
24377 |
574.49 |
| May 24 2019 |
24379 |
574.49 |
| May 17 2019 |
24418 |
574.49 |
| May 10 2019 |
24408 |
574.49 |
| May 03 2019 |
24436 |
574.49 |
| Apr 26 2019 |
24430 |
574.49 |
| Apr 19 2019 |
24430 |
574.49 |
| Apr 12 2019 |
24437 |
574.49 |
| Apr 05 2019 |
24437 |
574.49 |
| Mar 29 2019 |
24438 |
574.49 |
| Mar 22 2019 |
24421 |
574.49 |
| Mar 15 2019 |
24430 |
574.49 |
| Mar 08 2019 |
24343 |
574.49 |
| Mar 01 2019 |
24350 |
574.49 |
| Feb 22 2019 |
24343 |
574.49 |
| Feb 15 2019 |
24353 |
574.49 |
| Feb 08 2019 |
24317 |
574.49 |
| Feb 01 2019 |
24344 |
574.49 |
| Jan 25 2019 |
24358 |
574.49 |
| Jan 18 2019 |
23842 |
574.49 |
| Jan 11 2019 |
24558 |
574.49 |
| Jan 04 2019 |
24703 |
574.49 |
| Dec 28 2018 |
24620 |
574.49 |
| Dec 21 2018 |
24442 |
574.49 |
| Dec 14 2018 |
24621 |
574.49 |
| Dec 07 2018 |
24499 |
568.5 |
| Nov 30 2018 |
26096 |
586.17 |
| Nov 23 2018 |
26411 |
586.17 |
| Nov 16 2018 |
25446 |
566.53 |
| Nov 09 2018 |
28254 |
600.37 |
| Nov 02 2018 |
27187 |
583.59 |
| Oct 26 2018 |
26995 |
583.59 |
| Oct 19 2018 |
27187 |
583.59 |
| Oct 12 2018 |
26987 |
583.59 |
| Oct 05 2018 |
27793 |
597.25 |
| Sep 28 2018 |
25829 |
570.92 |
| Sep 21 2018 |
25864 |
570.92 |
| Sep 14 2018 |
25568 |
570.92 |
| Sep 07 2018 |
25346 |
570.92 |
| Aug 31 2018 |
25081 |
570.92 |
| Aug 24 2018 |
24994 |
570.92 |
| Aug 17 2018 |
24982 |
570.92 |
| Aug 10 2018 |
24997 |
570.92 |
| Aug 03 2018 |
25030 |
570.92 |
| Jul 27 2018 |
25047 |
570.92 |
| Jul 20 2018 |
25073 |
570.92 |
| Jul 13 2018 |
25077 |
570.92 |
| Jul 06 2018 |
25047 |
570.92 |
| Jun 29 2018 |
25117 |
570.92 |
| Jun 22 2018 |
25117 |
570.92 |
| Jun 15 2018 |
25143 |
570.92 |
| Jun 08 2018 |
25178 |
570.92 |
| Jun 01 2018 |
25159 |
570.92 |
| May 25 2018 |
25187 |
570.92 |
| May 18 2018 |
25131 |
570.92 |
| May 11 2018 |
25161 |
570.92 |
| May 04 2018 |
25271 |
570.92 |
| Apr 27 2018 |
25260 |
570.92 |
| Apr 20 2018 |
25326 |
570.92 |
| Apr 13 2018 |
25319 |
570.92 |
| Apr 06 2018 |
25319 |
570.92 |
| Mar 30 2018 |
25317 |
570.92 |
| Mar 23 2018 |
25317 |
570.92 |
| Mar 16 2018 |
25300 |
570.92 |
| Mar 09 2018 |
25300 |
570.92 |
| Mar 02 2018 |
25308 |
570.92 |
| Feb 23 2018 |
25298 |
570.92 |
| Feb 16 2018 |
25315 |
570.92 |
| Feb 09 2018 |
25307 |
570.92 |
| Feb 02 2018 |
25329 |
570.92 |
| Jan 26 2018 |
25362 |
570.92 |
| Jan 19 2018 |
25269 |
570.92 |
| Jan 12 2018 |
24797 |
570.92 |
| Jan 05 2018 |
24998 |
570.92 |
| Dec 29 2017 |
25068 |
570.92 |
| Dec 22 2017 |
25058 |
570.92 |
| Dec 15 2017 |
25051 |
570.92 |
| Dec 08 2017 |
25043 |
565.6 |
| Dec 01 2017 |
21905 |
525.38 |
| Nov 24 2017 |
21932 |
525.38 |
| Nov 17 2017 |
22164 |
525.38 |
| Nov 10 2017 |
27339 |
576.1 |
| Nov 03 2017 |
26163 |
561.69 |
| Oct 27 2017 |
26539 |
564.5 |
| Oct 20 2017 |
25722 |
556.04 |
| Oct 13 2017 |
25439 |
556.04 |
| Oct 06 2017 |
29092 |
601.75 |
| Sep 29 2017 |
29059 |
601.75 |
| Sep 22 2017 |
27966 |
590.74 |
| Sep 15 2017 |
26136 |
569.96 |
| Sep 08 2017 |
25864 |
569.96 |
| Sep 01 2017 |
25906 |
569.96 |
| Aug 25 2017 |
25888 |
569.96 |
| Aug 18 2017 |
25920 |
569.96 |
| Aug 11 2017 |
25783 |
569.96 |
| Aug 04 2017 |
25814 |
569.96 |
| Jul 28 2017 |
25811 |
569.96 |
| Jul 21 2017 |
25842 |
569.96 |
| Jul 14 2017 |
25842 |
569.96 |
| Jul 07 2017 |
25834 |
569.96 |
| Jun 30 2017 |
25845 |
569.96 |
| Jun 23 2017 |
25842 |
569.96 |
| Jun 16 2017 |
25844 |
569.96 |
| Jun 09 2017 |
25815 |
569.96 |
| Jun 02 2017 |
25821 |
569.96 |
| May 26 2017 |
25612 |
569.96 |
| May 19 2017 |
25660 |
569.96 |
| May 12 2017 |
25600 |
569.96 |
| May 05 2017 |
25502 |
569.96 |
| Apr 28 2017 |
25465 |
569.96 |
| Apr 21 2017 |
25433 |
569.96 |
| Apr 14 2017 |
25475 |
569.96 |
| Apr 07 2017 |
25476 |
569.96 |
| Mar 31 2017 |
25475 |
569.96 |
| Mar 24 2017 |
25477 |
569.96 |
| Mar 17 2017 |
25469 |
569.96 |
| Mar 10 2017 |
25487 |
569.96 |
| Mar 03 2017 |
25487 |
569.96 |
| Feb 24 2017 |
25489 |
569.96 |
| Feb 17 2017 |
25507 |
569.96 |
| Feb 10 2017 |
25533 |
569.96 |
| Feb 03 2017 |
25526 |
569.96 |
| Jan 27 2017 |
25497 |
569.96 |
| Jan 20 2017 |
25510 |
569.96 |
| Jan 13 2017 |
25541 |
569.96 |
| Jan 06 2017 |
25863 |
569.96 |
| Dec 30 2016 |
25956 |
569.96 |
| Dec 23 2016 |
25953 |
569.96 |
| Dec 16 2016 |
23075 |
536.69 |
| Dec 09 2016 |
22389 |
527.59 |
| Dec 02 2016 |
22860 |
527.59 |
| Nov 25 2016 |
22731 |
527.59 |
| Nov 18 2016 |
21079 |
508.01 |
| Nov 11 2016 |
20954 |
503.62 |
| Nov 04 2016 |
21623 |
509.27 |
| Oct 28 2016 |
21397 |
507.21 |
| Oct 21 2016 |
20592 |
499.13 |
| Oct 14 2016 |
20532 |
498.96 |
| Oct 07 2016 |
20370 |
498.96 |
| Sep 30 2016 |
20307 |
498.96 |
| Sep 23 2016 |
19899 |
498.59 |
| Sep 16 2016 |
19564 |
498.59 |
| Sep 09 2016 |
19370 |
498.59 |
| Sep 02 2016 |
19301 |
498.59 |
| Aug 26 2016 |
19340 |
498.59 |
| Aug 19 2016 |
18958 |
498.59 |
| Aug 12 2016 |
18945 |
498.59 |
| Aug 05 2016 |
18964 |
498.59 |
| Jul 29 2016 |
18965 |
498.59 |
| Jul 22 2016 |
18943 |
498.59 |
| Jun 28 2016 |
18945 |
498.59 |
| Jun 21 2016 |
19004 |
498.59 |
| Jun 14 2016 |
19004 |
498.59 |
| Jun 07 2016 |
19005 |
498.59 |
| May 31 2016 |
19016 |
498.59 |
| May 24 2016 |
19016 |
498.59 |
| May 17 2016 |
18998 |
498.59 |
| May 10 2016 |
18998 |
498.59 |
| May 03 2016 |
19001 |
498.59 |
| Apr 26 2016 |
18999 |
498.59 |
| Apr 19 2016 |
18974 |
498.59 |
| Apr 12 2016 |
19013 |
498.59 |
| Apr 05 2016 |
19013 |
498.59 |
| Mar 29 2016 |
19013 |
498.59 |
| Mar 22 2016 |
19002 |
498.59 |
| Mar 15 2016 |
19000 |
498.59 |
| Mar 08 2016 |
19019 |
498.59 |
| Mar 01 2016 |
19016 |
498.59 |
| Feb 23 2016 |
19008 |
498.59 |
| Feb 16 2016 |
18944 |
498.59 |
| Feb 09 2016 |
18944 |
498.59 |
| Feb 02 2016 |
18889 |
498.59 |
| Jan 26 2016 |
18927 |
498.59 |
| Jan 19 2016 |
18937 |
498.59 |
| Jan 12 2016 |
18487 |
498.59 |
| Jan 05 2016 |
18902 |
498.59 |
| Dec 29 2015 |
18917 |
498.59 |
| Dec 22 2015 |
18753 |
498.59 |
| Dec 15 2015 |
19856 |
510.7 |
| Dec 08 2015 |
20154 |
510.7 |
| Dec 01 2015 |
20237 |
510.7 |
| Nov 24 2015 |
20066 |
510.7 |
| Nov 17 2015 |
21816 |
531.79 |
| Nov 10 2015 |
21851 |
531.79 |
| Nov 03 2015 |
22850 |
540.65 |
| Oct 27 2015 |
24692 |
559.08 |
| Oct 20 2015 |
25600 |
568.7 |
| Oct 13 2015 |
24177 |
560.76 |
| Oct 06 2015 |
23799 |
556.97 |
| Sep 29 2015 |
23768 |
556.97 |
| Sep 22 2015 |
5644 |
532.76 |
| Sep 15 2015 |
21760 |
532.76 |
| Sep 14 2015 |
20635 |
532.76 |
| Sep 07 2015 |
20606 |
532.76 |
| Aug 31 2015 |
20647 |
532.76 |
| Aug 24 2015 |
20560 |
532.76 |
| Aug 17 2015 |
20592 |
532.76 |
| Aug 10 2015 |
20606 |
532.76 |
| Aug 03 2015 |
20605 |
532.76 |
| Jul 27 2015 |
20605 |
532.76 |
| Jul 20 2015 |
20604 |
532.76 |
| Jul 13 2015 |
20604 |
532.76 |
| Jul 06 2015 |
20604 |
532.76 |
| Jun 29 2015 |
20604 |
532.76 |
| Jun 22 2015 |
20604 |
532.76 |
| Jun 15 2015 |
20604 |
532.76 |
| Jun 08 2015 |
20745 |
532.76 |
| Jun 01 2015 |
20745 |
532.76 |
| May 25 2015 |
20745 |
532.76 |
| May 18 2015 |
20745 |
532.76 |
| May 11 2015 |
20745 |
532.76 |
| May 04 2015 |
20745 |
532.76 |
| Apr 27 2015 |
20723 |
532.76 |
| Apr 20 2015 |
20709 |
532.76 |
| Apr 13 2015 |
20708 |
532.76 |
| Apr 06 2015 |
20743 |
532.76 |
| Mar 30 2015 |
20743 |
532.76 |
| Mar 23 2015 |
20763 |
532.76 |
| Mar 16 2015 |
20750 |
532.76 |
| Mar 09 2015 |
20749 |
532.76 |
| Mar 02 2015 |
20736 |
532.76 |
| Feb 23 2015 |
20596 |
532.76 |
| Feb 16 2015 |
20564 |
532.76 |
| Feb 09 2015 |
20574 |
532.76 |
| Feb 02 2015 |
20582 |
532.76 |
| Jan 26 2015 |
20569 |
532.76 |
| Jan 19 2015 |
20553 |
532.76 |
| Jan 12 2015 |
20416 |
532.76 |
| Jan 05 2015 |
20718 |
532.76 |
| Dec 29 2014 |
20731 |
532.76 |
| Dec 22 2014 |
20774 |
532.76 |
| Dec 15 2014 |
20633 |
534.64 |
| Dec 08 2014 |
19370 |
519.7 |
| Dec 01 2014 |
19497 |
519.7 |
| Nov 24 2014 |
19504 |
519.7 |
| Nov 17 2014 |
19083 |
513.99 |
| Nov 10 2014 |
19246 |
513.99 |
| Nov 03 2014 |
19150 |
513.99 |
| Oct 27 2014 |
19198 |
513.99 |
| Oct 20 2014 |
19212 |
512.3 |
| Oct 13 2014 |
19088 |
512.3 |
| Oct 06 2014 |
22353 |
549.62 |
| Sep 29 2014 |
22570 |
549.62 |
| Sep 22 2014 |
22644 |
549.62 |
| Sep 15 2014 |
22418 |
549.62 |
| Sep 08 2014 |
22228 |
549.62 |
| Sep 01 2014 |
22339 |
549.62 |
| Aug 25 2014 |
22381 |
549.62 |
| Aug 18 2014 |
22390 |
549.62 |
| Aug 11 2014 |
22390 |
549.62 |
| Aug 04 2014 |
22390 |
549.62 |
| Jul 28 2014 |
22390 |
549.62 |
| Jul 21 2014 |
22408 |
549.62 |
| Jul 14 2014 |
22409 |
549.62 |
| Jul 07 2014 |
22409 |
549.62 |
| Jun 30 2014 |
22409 |
549.62 |
| Jun 23 2014 |
22409 |
549.62 |
| Jun 16 2014 |
22409 |
549.62 |
| Jun 09 2014 |
22409 |
549.62 |
| Jun 02 2014 |
22409 |
549.62 |
| May 26 2014 |
22409 |
549.62 |
| May 19 2014 |
22409 |
549.62 |
| May 12 2014 |
22411 |
549.62 |
| May 05 2014 |
22411 |
549.62 |
| Apr 28 2014 |
22412 |
549.62 |
| Apr 21 2014 |
22412 |
549.62 |
| Apr 14 2014 |
22423 |
549.62 |
| Apr 07 2014 |
22423 |
549.62 |
| Mar 31 2014 |
22424 |
549.62 |
| Mar 24 2014 |
22424 |
549.62 |
| Mar 17 2014 |
22424 |
549.62 |
| Mar 10 2014 |
22423 |
549.62 |
| Mar 03 2014 |
22423 |
549.62 |
| Feb 24 2014 |
22414 |
549.62 |
| Feb 17 2014 |
22429 |
549.62 |
| Feb 10 2014 |
22428 |
549.62 |
| Feb 03 2014 |
22421 |
549.62 |
| Jan 27 2014 |
22482 |
549.62 |
| Jan 20 2014 |
22425 |
549.62 |
| Jan 13 2014 |
22251 |
549.62 |
| Jan 06 2014 |
22187 |
549.62 |
| Dec 30 2013 |
22348 |
549.62 |
| Dec 23 2013 |
22134 |
549.62 |
| Dec 16 2013 |
23070 |
563.29 |
| Dec 09 2013 |
23052 |
562.44 |
| Dec 02 2013 |
23328 |
562.44 |
| Nov 25 2013 |
24346 |
569.4 |
| Nov 18 2013 |
25169 |
578.24 |
| Nov 11 2013 |
25788 |
585.12 |
| Nov 04 2013 |
26407 |
594.01 |
| Oct 28 2013 |
26127 |
594.01 |
| Oct 21 2013 |
26460 |
606.09 |
| Oct 14 2013 |
26476 |
606.09 |
| Oct 07 2013 |
26823 |
615.93 |
| Sep 30 2013 |
26631 |
615.93 |
| Sep 23 2013 |
26588 |
615.93 |
| Sep 16 2013 |
26236 |
615.93 |
| Sep 09 2013 |
26083 |
615.93 |
| Sep 02 2013 |
26283 |
615.93 |
| Aug 26 2013 |
26224 |
615.93 |
| Aug 19 2013 |
26247 |
615.93 |
| Aug 12 2013 |
26247 |
615.93 |
| Aug 05 2013 |
26249 |
615.93 |
| Jul 29 2013 |
26250 |
615.93 |
| Jul 22 2013 |
26295 |
615.93 |
| Jul 15 2013 |
26295 |
615.93 |
| Jul 08 2013 |
26296 |
615.93 |
| Jul 01 2013 |
26296 |
615.93 |
| Jun 24 2013 |
26297 |
615.93 |
| Jun 17 2013 |
26297 |
615.93 |
| Jun 10 2013 |
26297 |
615.93 |
| Jun 03 2013 |
26297 |
615.93 |
| May 27 2013 |
26297 |
615.93 |
| May 20 2013 |
26297 |
615.93 |
| May 13 2013 |
26297 |
615.93 |
| May 06 2013 |
26297 |
615.93 |
| Apr 29 2013 |
26297 |
615.93 |
| Apr 22 2013 |
26259 |
615.93 |
| Apr 15 2013 |
26267 |
615.93 |
| Apr 08 2013 |
26267 |
615.93 |
| Apr 01 2013 |
26267 |
615.93 |
| Mar 25 2013 |
26253 |
615.93 |
| Mar 18 2013 |
26253 |
615.93 |
| Mar 11 2013 |
26253 |
615.93 |
| Mar 04 2013 |
26253 |
615.93 |
| Feb 25 2013 |
26253 |
615.93 |
| Feb 18 2013 |
26251 |
615.93 |
| Feb 11 2013 |
26260 |
615.93 |
| Feb 04 2013 |
26224 |
615.93 |
| Jan 28 2013 |
26276 |
615.93 |
| Jan 21 2013 |
26292 |
615.93 |
| Jan 14 2013 |
26410 |
615.93 |
| Jan 07 2013 |
26373 |
615.93 |
| Dec 31 2012 |
26351 |
615.93 |
| Dec 24 2012 |
26362 |
615.93 |
| Dec 17 2012 |
27779 |
638.17 |
| Dec 10 2012 |
27798 |
643.18 |
| Dec 03 2012 |
28309 |
647.54 |
| Nov 26 2012 |
28058 |
645.59 |
| Nov 19 2012 |
28084 |
645.59 |
| Nov 12 2012 |
29263 |
665.97 |
| Nov 05 2012 |
28717 |
653.56 |
| Oct 29 2012 |
27655 |
630.84 |
| Oct 22 2012 |
26119 |
612.56 |
| Oct 15 2012 |
26811 |
626.16 |
| Oct 02 2012 |
25759 |
626.16 |
| Sep 26 2012 |
25749 |
626.16 |
| Sep 20 2012 |
25391 |
626.16 |
| Sep 13 2012 |
25019 |
626.16 |
| Jan 19 2012 |
24305 |
626.16 |
| Dec 29 2011 |
24170 |
626.16 |
| Dec 13 2011 |
23910 |
626.16 |
| Dec 09 2011 |
23934 |
626.16 |
| Dec 01 2011 |
23513 |
618.91 |
| Nov 25 2011 |
23821 |
618.92 |
| Nov 17 2011 |
23735 |
618.93 |
| Nov 10 2011 |
24084 |
618.93 |
| Nov 04 2011 |
26093 |
653.34 |
| Oct 28 2011 |
25933 |
653.34 |
