| Oct 18 2019 |
31117 |
693.31 |
| Oct 11 2019 |
31583 |
693.31 |
| Oct 04 2019 |
31661 |
693.31 |
| Sep 27 2019 |
31532 |
693.31 |
| Sep 20 2019 |
31237 |
693.31 |
| Sep 13 2019 |
31023 |
693.31 |
| Sep 06 2019 |
30402 |
693.31 |
| Aug 30 2019 |
30538 |
693.31 |
| Aug 23 2019 |
30552 |
693.31 |
| Aug 16 2019 |
30247 |
693.31 |
| Aug 09 2019 |
30247 |
693.31 |
| Aug 02 2019 |
30262 |
693.31 |
| Jul 26 2019 |
30283 |
693.31 |
| Jul 19 2019 |
30298 |
693.31 |
| Jul 12 2019 |
30350 |
693.31 |
| Jul 05 2019 |
30366 |
693.31 |
| Jun 28 2019 |
30435 |
693.31 |
| Jun 21 2019 |
30469 |
693.31 |
| Jun 14 2019 |
30459 |
693.31 |
| Jun 07 2019 |
30424 |
693.31 |
| May 31 2019 |
30464 |
693.31 |
| May 24 2019 |
30469 |
693.31 |
| May 17 2019 |
30519 |
693.31 |
| May 10 2019 |
30509 |
693.31 |
| May 03 2019 |
30541 |
693.31 |
| Apr 26 2019 |
30536 |
693.31 |
| Apr 19 2019 |
30549 |
693.31 |
| Apr 12 2019 |
30562 |
693.31 |
| Apr 05 2019 |
30562 |
693.31 |
| Mar 29 2019 |
30563 |
693.31 |
| Mar 22 2019 |
30542 |
693.31 |
| Mar 15 2019 |
30553 |
693.31 |
| Mar 08 2019 |
30438 |
693.31 |
| Mar 01 2019 |
30445 |
693.31 |
| Feb 22 2019 |
30435 |
693.31 |
| Feb 15 2019 |
30440 |
693.31 |
| Feb 08 2019 |
30396 |
693.31 |
| Feb 01 2019 |
30423 |
693.31 |
| Jan 25 2019 |
30436 |
693.31 |
| Jan 18 2019 |
29902 |
693.31 |
| Jan 11 2019 |
30661 |
693.31 |
| Jan 04 2019 |
30848 |
693.31 |
| Dec 28 2018 |
30746 |
693.31 |
| Dec 21 2018 |
30526 |
693.31 |
| Dec 14 2018 |
30785 |
693.31 |
| Dec 07 2018 |
31182 |
693.31 |
| Nov 30 2018 |
31689 |
693.31 |
| Nov 23 2018 |
32059 |
693.31 |
| Nov 16 2018 |
32873 |
693.31 |
| Nov 09 2018 |
33159 |
693.31 |
| Nov 02 2018 |
32779 |
673.29 |
| Oct 26 2018 |
32687 |
673.29 |
| Oct 19 2018 |
31757 |
649.18 |
| Oct 12 2018 |
31540 |
649.18 |
| Oct 05 2018 |
31307 |
649.18 |
| Sep 28 2018 |
31420 |
649.18 |
| Sep 21 2018 |
30508 |
632.11 |
| Sep 14 2018 |
30112 |
632.11 |
| Sep 07 2018 |
30031 |
634.48 |
| Aug 31 2018 |
29730 |
634.48 |
| Aug 24 2018 |
29632 |
634.48 |
| Aug 17 2018 |
29624 |
634.48 |
| Aug 10 2018 |
29642 |
634.48 |
| Aug 03 2018 |
29677 |
634.48 |
| Jul 27 2018 |
29695 |
634.48 |
| Jul 20 2018 |
29724 |
634.48 |
| Jul 13 2018 |
29727 |
634.48 |
| Jul 06 2018 |
29705 |
634.48 |
| Jun 29 2018 |
29790 |
634.48 |
| Jun 22 2018 |
29790 |
634.48 |
| Jun 15 2018 |
29811 |
634.48 |
| Jun 08 2018 |
29851 |
634.48 |
| Jun 01 2018 |
29827 |
634.48 |
| May 25 2018 |
29864 |
634.48 |
| May 18 2018 |
29803 |
634.48 |
| May 11 2018 |
29833 |
634.48 |
| May 04 2018 |
29959 |
634.48 |
| Apr 27 2018 |
29944 |
634.48 |
| Apr 20 2018 |
30015 |
634.48 |
| Apr 13 2018 |
30003 |
634.48 |
| Apr 06 2018 |
30003 |
634.48 |
| Mar 30 2018 |
30002 |
634.48 |
| Mar 23 2018 |
30002 |
634.48 |
| Mar 16 2018 |
29982 |
634.48 |
| Mar 09 2018 |
29982 |
634.48 |
| Mar 02 2018 |
29990 |
634.48 |
| Feb 23 2018 |
29983 |
634.48 |
| Feb 16 2018 |
30000 |
634.48 |
| Feb 09 2018 |
29990 |
634.48 |
| Feb 02 2018 |
30017 |
634.48 |
| Jan 26 2018 |
30048 |
634.48 |
| Jan 19 2018 |
29931 |
634.48 |
| Jan 12 2018 |
29454 |
634.48 |
| Jan 05 2018 |
29627 |
634.48 |
| Dec 29 2017 |
29726 |
634.48 |
| Dec 22 2017 |
29712 |
634.48 |
| Dec 15 2017 |
29750 |
634.48 |
| Dec 08 2017 |
30210 |
634.48 |
| Dec 01 2017 |
30528 |
634.48 |
| Nov 24 2017 |
30549 |
634.48 |
| Nov 17 2017 |
30915 |
634.48 |
| Nov 10 2017 |
31768 |
634.48 |
| Nov 03 2017 |
31058 |
621.85 |
| Oct 27 2017 |
31269 |
621.85 |
| Oct 20 2017 |
30950 |
618.08 |
| Oct 13 2017 |
30648 |
618.08 |
| Oct 06 2017 |
30348 |
618.08 |
| Sep 29 2017 |
30349 |
618.08 |
| Sep 22 2017 |
30685 |
624.78 |
| Sep 15 2017 |
30625 |
624.78 |
| Sep 08 2017 |
29608 |
616.39 |
| Sep 01 2017 |
29638 |
616.39 |
| Aug 25 2017 |
29618 |
616.39 |
| Aug 18 2017 |
29647 |
616.39 |
| Aug 11 2017 |
29485 |
616.39 |
| Aug 04 2017 |
29515 |
616.39 |
| Jul 28 2017 |
29512 |
616.39 |
| Jul 21 2017 |
29547 |
616.39 |
| Jul 14 2017 |
29546 |
616.39 |
| Jul 07 2017 |
29539 |
616.39 |
| Jun 30 2017 |
29548 |
616.39 |
| Jun 23 2017 |
29546 |
616.39 |
| Jun 16 2017 |
29555 |
616.39 |
| Jun 09 2017 |
29525 |
616.39 |
| Jun 02 2017 |
29530 |
616.39 |
| May 26 2017 |
29305 |
616.39 |
| May 19 2017 |
29352 |
616.39 |
| May 12 2017 |
29288 |
616.39 |
| May 05 2017 |
29167 |
616.39 |
| Apr 28 2017 |
29123 |
616.39 |
| Apr 21 2017 |
29095 |
616.39 |
| Apr 14 2017 |
29144 |
616.39 |
| Apr 07 2017 |
29145 |
616.39 |
| Mar 31 2017 |
29144 |
616.39 |
| Mar 24 2017 |
29146 |
616.39 |
| Mar 17 2017 |
29142 |
616.39 |
| Mar 10 2017 |
29161 |
616.39 |
| Mar 03 2017 |
29161 |
616.39 |
| Feb 24 2017 |
29165 |
616.39 |
| Feb 17 2017 |
29184 |
616.39 |
| Feb 10 2017 |
29211 |
616.39 |
| Feb 03 2017 |
29207 |
616.39 |
| Jan 27 2017 |
29165 |
616.39 |
| Jan 20 2017 |
29181 |
616.39 |
| Jan 13 2017 |
29224 |
616.39 |
| Jan 06 2017 |
29570 |
616.39 |
| Dec 30 2016 |
29663 |
616.39 |
| Dec 23 2016 |
29656 |
616.39 |
| Dec 16 2016 |
29702 |
616.39 |
| Dec 09 2016 |
29925 |
616.39 |
| Dec 02 2016 |
30626 |
616.39 |
| Nov 25 2016 |
30521 |
616.39 |
| Nov 18 2016 |
31120 |
616.39 |
| Nov 11 2016 |
32816 |
631.17 |
| Nov 04 2016 |
33959 |
644.03 |
| Oct 28 2016 |
34004 |
644.03 |
| Oct 21 2016 |
34651 |
651.04 |
| Oct 14 2016 |
34804 |
650.89 |
| Oct 07 2016 |
34593 |
650.89 |
| Sep 30 2016 |
34099 |
643.91 |
| Sep 23 2016 |
33538 |
643.91 |
| Sep 16 2016 |
32990 |
643.91 |
| Sep 09 2016 |
32405 |
643.91 |
| Sep 02 2016 |
32323 |
643.91 |
| Aug 26 2016 |
32365 |
643.91 |
| Aug 19 2016 |
31798 |
643.91 |
| Aug 12 2016 |
31790 |
643.91 |
| Aug 05 2016 |
31811 |
643.91 |
| Jul 29 2016 |
31813 |
643.91 |
| Jul 22 2016 |
31780 |
643.91 |
| Jun 28 2016 |
31782 |
643.91 |
| Jun 21 2016 |
31869 |
643.91 |
| Jun 14 2016 |
31869 |
643.91 |
| Jun 07 2016 |
31871 |
643.91 |
| May 31 2016 |
31878 |
643.91 |
| May 24 2016 |
31878 |
643.91 |
| May 17 2016 |
31849 |
643.91 |
| May 10 2016 |
31850 |
643.91 |
| May 03 2016 |
31856 |
643.91 |
| Apr 26 2016 |
31851 |
643.91 |
| Apr 19 2016 |
31801 |
643.91 |
| Apr 12 2016 |
31873 |
643.91 |
| Apr 05 2016 |
31873 |
643.91 |
| Mar 29 2016 |
31873 |
643.91 |
| Mar 22 2016 |
31853 |
643.91 |
| Mar 15 2016 |
31854 |
643.91 |
| Mar 08 2016 |
31878 |
643.91 |
| Mar 01 2016 |
31873 |
643.91 |
| Feb 23 2016 |
31866 |
643.91 |
| Feb 16 2016 |
31779 |
643.91 |
| Feb 09 2016 |
31779 |
643.91 |
| Feb 02 2016 |
31714 |
643.91 |
| Jan 26 2016 |
31759 |
643.91 |
| Jan 19 2016 |
31775 |
643.91 |
| Jan 12 2016 |
31346 |
643.91 |
| Jan 05 2016 |
31834 |
643.91 |
| Dec 29 2015 |
31876 |
643.91 |
| Dec 22 2015 |
31645 |
643.91 |
| Dec 15 2015 |
31507 |
643.91 |
| Dec 08 2015 |
31878 |
643.91 |
| Dec 01 2015 |
32028 |
643.91 |
| Nov 24 2015 |
31763 |
643.91 |
| Nov 17 2015 |
31027 |
638.3 |
| Nov 10 2015 |
31454 |
643 |
| Nov 03 2015 |
31182 |
636.78 |
| Oct 27 2015 |
31354 |
636.78 |
| Oct 20 2015 |
30351 |
622.98 |
| Oct 13 2015 |
29710 |
622.98 |
| Oct 06 2014 |
20824 |
532.51 |
| Sep 29 2014 |
22708 |
551.02 |
| Sep 22 2014 |
22783 |
551.02 |
| Sep 15 2014 |
22546 |
551.02 |
| Sep 08 2014 |
22356 |
551.02 |
| Sep 01 2014 |
22467 |
551.02 |
| Aug 25 2014 |
22510 |
551.02 |
| Aug 18 2014 |
22521 |
551.02 |
| Aug 11 2014 |
22521 |
551.02 |
| Aug 04 2014 |
22521 |
551.02 |
| Jul 28 2014 |
22521 |
551.02 |
| Jul 21 2014 |
22539 |
551.02 |
| Jul 14 2014 |
22540 |
551.02 |
| Jul 07 2014 |
22540 |
551.02 |
| Jun 30 2014 |
22540 |
551.02 |
| Jun 23 2014 |
22540 |
551.02 |
| Jun 16 2014 |
22540 |
551.02 |
| Jun 09 2014 |
22540 |
551.02 |
| Jun 02 2014 |
22540 |
551.02 |
| May 26 2014 |
22540 |
551.02 |
| May 19 2014 |
22540 |
551.02 |
| May 12 2014 |
22542 |
551.02 |
| May 05 2014 |
22542 |
551.02 |
| Apr 28 2014 |
22543 |
551.02 |
| Apr 21 2014 |
22543 |
551.02 |
| Apr 14 2014 |
22554 |
551.02 |
| Apr 07 2014 |
22554 |
551.02 |
| Mar 31 2014 |
22555 |
551.02 |
| Mar 24 2014 |
22555 |
551.02 |
| Mar 17 2014 |
22555 |
551.02 |
| Mar 10 2014 |
22554 |
551.02 |
| Mar 03 2014 |
22554 |
551.02 |
| Feb 24 2014 |
22545 |
551.02 |
| Feb 17 2014 |
22560 |
551.02 |
| Feb 10 2014 |
22559 |
551.02 |
| Feb 03 2014 |
22551 |
551.02 |
| Jan 27 2014 |
22614 |
551.02 |
| Jan 20 2014 |
22559 |
551.02 |
| Jan 13 2014 |
22383 |
551.02 |
| Jan 06 2014 |
22317 |
551.02 |
| Dec 30 2013 |
22479 |
551.02 |
| Dec 23 2013 |
22264 |
551.02 |
| Dec 16 2013 |
22035 |
551.02 |
| Dec 09 2013 |
22048 |
551.02 |
| Dec 02 2013 |
22285 |
551.02 |
| Nov 25 2013 |
22671 |
551.02 |
| Nov 18 2013 |
22786 |
551.02 |
| Nov 11 2013 |
22794 |
551.02 |
| Nov 04 2013 |
22696 |
551.02 |
| Oct 28 2013 |
22461 |
551.02 |
| Oct 21 2013 |
21978 |
551.02 |
| Oct 14 2013 |
23502 |
569.53 |
| Dec 10 2012 |
21685 |
556.83 |
| Dec 03 2012 |
21895 |
556.83 |
| Nov 26 2012 |
21803 |
556.83 |
| Nov 19 2012 |
21865 |
556.83 |
| Nov 12 2012 |
21643 |
552.49 |
| Nov 05 2012 |
21664 |
552.49 |
| Oct 29 2012 |
22545 |
561.3 |
| Oct 22 2012 |
22360 |
561.3 |
| Oct 15 2012 |
23462 |
579.08 |
| Oct 02 2012 |
22558 |
579.08 |
| Sep 26 2012 |
22532 |
579.08 |
| Sep 20 2012 |
22231 |
579.08 |
| Sep 13 2012 |
21927 |
579.08 |
| Jan 19 2012 |
21165 |
578.14 |
| Dec 29 2011 |
21044 |
578.18 |
| Dec 13 2011 |
20827 |
578.21 |
| Dec 09 2011 |
21364 |
585.9 |
| Dec 01 2011 |
21366 |
585.91 |
| Nov 25 2011 |
21646 |
585.92 |
| Nov 17 2011 |
21591 |
585.92 |
| Nov 10 2011 |
23247 |
605.46 |
| Nov 04 2011 |
23281 |
605.47 |
| Oct 28 2011 |
24825 |
632.4 |
