| Apr 19 2024 |
2657 |
385 |
| Apr 18 2024 |
2657 |
385 |
| Apr 11 2024 |
2660 |
385 |
| Apr 04 2024 |
2660 |
385 |
| Mar 28 2024 |
2660 |
385 |
| Mar 21 2024 |
2660 |
385 |
| Mar 14 2024 |
2660 |
385 |
| Mar 07 2024 |
2660 |
385 |
| Feb 29 2024 |
2660 |
385 |
| Feb 22 2024 |
2661 |
385 |
| Feb 15 2024 |
2665 |
385 |
| Feb 08 2024 |
2664 |
385 |
| Feb 01 2024 |
2668 |
385 |
| Jan 25 2024 |
2660 |
385 |
| Jan 18 2024 |
2681 |
385 |
| Jan 11 2024 |
2723 |
385 |
| Jan 04 2024 |
2726 |
385 |
| Dec 28 2023 |
2721 |
385 |
| Dec 21 2023 |
2715 |
385 |
| Dec 14 2023 |
2717 |
385 |
| Dec 07 2023 |
2728 |
385 |
| Nov 30 2023 |
2795 |
385 |
| Nov 23 2023 |
2789 |
385 |
| Nov 16 2023 |
2847 |
385 |
| Nov 09 2023 |
2712 |
385 |
| Nov 02 2023 |
2652 |
385 |
| Oct 26 2023 |
2640 |
385 |
| Oct 19 2023 |
2706 |
385 |
| Oct 12 2023 |
2661 |
385 |
| Oct 05 2023 |
2593 |
385 |
| Sep 28 2023 |
2484 |
385 |
| Oct 21 2016 |
6848 |
366.91 |
| Oct 14 2016 |
9251 |
396.84 |
| Oct 07 2016 |
9247 |
396.84 |
| Sep 30 2016 |
9205 |
396.84 |
| Sep 23 2016 |
9043 |
396.84 |
| Sep 16 2016 |
8852 |
396.84 |
| Sep 09 2016 |
8810 |
396.84 |
| Sep 02 2016 |
8793 |
396.84 |
| Aug 26 2016 |
8815 |
396.84 |
| Aug 19 2016 |
8605 |
396.84 |
| Aug 12 2016 |
8595 |
396.84 |
| Aug 05 2016 |
8609 |
396.84 |
| Jul 29 2016 |
8610 |
396.84 |
| Jul 22 2016 |
8595 |
396.84 |
| Jun 28 2016 |
8596 |
396.84 |
| Jun 21 2016 |
8624 |
396.84 |
| Jun 14 2016 |
8624 |
396.84 |
| Jun 07 2016 |
8624 |
396.84 |
| May 31 2016 |
8625 |
396.84 |
| May 24 2016 |
8625 |
396.84 |
| May 17 2016 |
8618 |
396.84 |
| May 10 2016 |
8618 |
396.84 |
| May 03 2016 |
8618 |
396.84 |
| Apr 26 2016 |
8618 |
396.84 |
| Apr 19 2016 |
8611 |
396.84 |
| Apr 12 2016 |
8631 |
396.84 |
| Apr 05 2016 |
8631 |
396.84 |
| Mar 29 2016 |
8631 |
396.84 |
| Mar 22 2016 |
8629 |
396.84 |
| Mar 15 2016 |
8627 |
396.84 |
| Mar 08 2016 |
8633 |
396.84 |
| Mar 01 2016 |
8629 |
396.84 |
| Feb 23 2016 |
8621 |
396.84 |
| Feb 16 2016 |
8583 |
396.84 |
| Feb 09 2016 |
8583 |
396.84 |
| Feb 02 2016 |
8533 |
396.84 |
| Jan 26 2016 |
8550 |
396.84 |
| Jan 19 2016 |
8558 |
396.84 |
| Jan 12 2016 |
8222 |
396.84 |
| Jan 05 2016 |
8483 |
396.84 |
| Dec 29 2015 |
8488 |
396.84 |
| Dec 22 2015 |
8390 |
396.84 |
| Dec 15 2015 |
8298 |
396.84 |
| Dec 08 2015 |
8461 |
396.84 |
| Dec 01 2015 |
8419 |
396.84 |
| Nov 24 2015 |
8349 |
396.84 |
| Nov 17 2015 |
8157 |
396.84 |
| Nov 10 2015 |
8087 |
396.84 |
| Nov 03 2015 |
8132 |
396.84 |
| Oct 27 2015 |
14000 |
456.69 |
| Sep 22 2015 |
30532 |
590.45 |
| Sep 15 2015 |
31887 |
590.45 |
| Sep 14 2015 |
25759 |
590.45 |
| Sep 07 2015 |
25652 |
590.45 |
| Aug 31 2015 |
25712 |
590.45 |
| Aug 24 2015 |
25619 |
590.45 |
| Aug 17 2015 |
25669 |
590.45 |
| Aug 10 2015 |
25686 |
590.45 |
| Aug 03 2015 |
25686 |
590.45 |
| Jul 27 2015 |
25686 |
590.45 |
| Jul 20 2015 |
25685 |
590.45 |
| Jul 13 2015 |
25685 |
590.45 |
| Jul 06 2015 |
25685 |
590.45 |
| Jun 29 2015 |
25685 |
590.45 |
| Jun 22 2015 |
25685 |
590.45 |
| Jun 15 2015 |
25685 |
590.45 |
| Jun 08 2015 |
25872 |
590.45 |
| Jun 01 2015 |
25872 |
590.45 |
| May 25 2015 |
25872 |
590.45 |
| May 18 2015 |
25872 |
590.45 |
| May 11 2015 |
25872 |
590.45 |
| May 04 2015 |
25872 |
590.45 |
| Apr 27 2015 |
25843 |
590.45 |
| Apr 20 2015 |
25826 |
590.45 |
| Apr 13 2015 |
25825 |
590.45 |
| Apr 06 2015 |
25864 |
590.45 |
| Mar 30 2015 |
25864 |
590.45 |
| Mar 23 2015 |
25886 |
590.45 |
| Mar 16 2015 |
25860 |
590.45 |
| Mar 09 2015 |
25859 |
590.45 |
| Mar 02 2015 |
25839 |
590.45 |
| Feb 23 2015 |
25661 |
590.45 |
| Feb 16 2015 |
25633 |
590.45 |
| Feb 09 2015 |
25643 |
590.45 |
| Feb 02 2015 |
25651 |
590.45 |
| Jan 26 2015 |
25634 |
590.45 |
| Jan 19 2015 |
25608 |
590.45 |
| Jan 12 2015 |
25463 |
590.45 |
| Jan 05 2015 |
25785 |
590.45 |
| Dec 29 2014 |
25793 |
590.45 |
| Dec 22 2014 |
25844 |
590.45 |
| Dec 15 2014 |
25474 |
590.45 |
| Dec 08 2014 |
25763 |
590.45 |
| Dec 01 2014 |
25929 |
590.45 |
| Nov 24 2014 |
25966 |
590.45 |
| Nov 17 2014 |
26211 |
590.45 |
| Nov 10 2014 |
26432 |
590.45 |
| Nov 03 2014 |
26365 |
590.45 |
| Oct 27 2014 |
26371 |
590.45 |
| Oct 20 2014 |
26544 |
590.45 |
| Nov 11 2013 |
19860 |
520.27 |
| Nov 04 2013 |
19704 |
520.27 |
| Oct 28 2013 |
19545 |
520.27 |
| Oct 21 2013 |
19150 |
520.27 |
| Oct 14 2013 |
19176 |
520.27 |
| Oct 07 2013 |
19015 |
520.27 |
| Sep 30 2013 |
18906 |
520.27 |
| Sep 23 2013 |
18879 |
520.27 |
| Sep 16 2013 |
18730 |
520.27 |
| Sep 09 2013 |
18653 |
520.27 |
| Sep 02 2013 |
18778 |
520.27 |
| Aug 26 2013 |
18741 |
520.27 |
| Aug 19 2013 |
18763 |
520.27 |
| Aug 12 2013 |
18763 |
520.27 |
| Aug 05 2013 |
18765 |
520.27 |
| Jul 29 2013 |
18766 |
520.27 |
| Jul 22 2013 |
18812 |
520.27 |
| Jul 15 2013 |
18812 |
520.27 |
| Jul 08 2013 |
18812 |
520.27 |
| Jul 01 2013 |
18812 |
520.27 |
| Jun 24 2013 |
18813 |
520.27 |
| Jun 17 2013 |
18813 |
520.27 |
| Jun 10 2013 |
18813 |
520.27 |
| Jun 03 2013 |
18813 |
520.27 |
| May 27 2013 |
18813 |
520.27 |
| May 20 2013 |
18813 |
520.27 |
| May 13 2013 |
18813 |
520.27 |
| May 06 2013 |
18813 |
520.27 |
| Apr 29 2013 |
18813 |
520.27 |
| Apr 22 2013 |
18776 |
520.27 |
| Apr 15 2013 |
18783 |
520.27 |
| Apr 08 2013 |
18783 |
520.27 |
| Apr 01 2013 |
18783 |
520.27 |
| Mar 25 2013 |
18775 |
520.27 |
| Mar 18 2013 |
18775 |
520.27 |
| Mar 11 2013 |
18775 |
520.27 |
| Mar 04 2013 |
18775 |
520.27 |
| Feb 25 2013 |
18775 |
520.27 |
| Feb 18 2013 |
18778 |
520.27 |
| Feb 11 2013 |
18787 |
520.27 |
| Feb 04 2013 |
18752 |
520.27 |
| Jan 28 2013 |
18786 |
520.27 |
| Jan 21 2013 |
18800 |
520.27 |
| Jan 14 2013 |
18906 |
520.27 |
| Jan 07 2013 |
18862 |
520.27 |
| Dec 31 2012 |
18866 |
520.27 |
| Dec 24 2012 |
18857 |
520.27 |
| Dec 17 2012 |
18870 |
520.27 |
| Dec 10 2012 |
18695 |
520.27 |
| Dec 03 2012 |
18893 |
520.27 |
| Nov 05 2012 |
12905 |
454.82 |
| Oct 29 2012 |
14593 |
471.06 |
| Oct 22 2012 |
15254 |
478.13 |
| Oct 15 2012 |
15922 |
487.18 |
| Oct 02 2012 |
15414 |
487.18 |
| Sep 26 2012 |
15401 |
487.18 |
| Sep 20 2012 |
15257 |
487.18 |
| Sep 13 2012 |
15071 |
487.18 |
| Jan 19 2012 |
14319 |
486.94 |
| Dec 29 2011 |
14220 |
486.95 |
| Dec 13 2011 |
14049 |
486.96 |
| Dec 09 2011 |
14076 |
486.96 |
| Dec 01 2011 |
14052 |
486.97 |
| Nov 25 2011 |
14238 |
486.97 |
| Nov 17 2011 |
14161 |
486.97 |
| Nov 10 2011 |
14389 |
486.97 |
| Nov 04 2011 |
15706 |
503.23 |
| Oct 28 2011 |
16528 |
514.33 |
