| Dec 22 2022 |
10635 |
587.99 |
| Dec 15 2022 |
10543 |
587.99 |
| Dec 08 2022 |
10569 |
587.99 |
| Dec 01 2022 |
10463 |
587.99 |
| Nov 24 2022 |
10464 |
587.99 |
| Nov 17 2022 |
10339 |
587.99 |
| Nov 10 2022 |
10314 |
587.99 |
| Nov 03 2022 |
10090 |
587.99 |
| Oct 27 2022 |
9749 |
587.99 |
| Oct 20 2022 |
9760 |
587.99 |
| Oct 13 2022 |
9665 |
587.99 |
| Oct 06 2022 |
9208 |
587.99 |
| Sep 29 2022 |
8903 |
587.99 |
| Sep 22 2022 |
8803 |
587.99 |
| Sep 15 2022 |
8641 |
587.99 |
| Sep 08 2022 |
8430 |
587.99 |
| Sep 01 2022 |
8402 |
587.99 |
| Aug 25 2022 |
8361 |
587.99 |
| Aug 18 2022 |
8354 |
587.99 |
| Aug 11 2022 |
8353 |
587.99 |
| Aug 04 2022 |
8329 |
587.99 |
| Jul 28 2022 |
8329 |
587.99 |
| Jul 21 2022 |
8329 |
587.99 |
| Jul 14 2022 |
8329 |
587.99 |
| Jul 07 2022 |
8329 |
587.99 |
| Jun 30 2022 |
8329 |
587.99 |
| Jun 23 2022 |
8336 |
587.99 |
| Jun 16 2022 |
8336 |
587.99 |
| Jun 09 2022 |
8341 |
587.99 |
| Jun 02 2022 |
8341 |
587.99 |
| May 26 2022 |
8336 |
587.99 |
| May 19 2022 |
8336 |
587.99 |
| May 12 2022 |
8336 |
587.99 |
| May 05 2022 |
8336 |
587.99 |
| Apr 28 2022 |
8337 |
587.99 |
| Apr 21 2022 |
8337 |
587.99 |
| Apr 14 2022 |
8337 |
587.99 |
| Apr 07 2022 |
8337 |
587.99 |
| Mar 31 2022 |
8337 |
587.99 |
| Mar 24 2022 |
8338 |
587.99 |
| Mar 17 2022 |
8315 |
587.99 |
| Mar 10 2022 |
8315 |
587.99 |
| Mar 03 2022 |
8315 |
587.99 |
| Feb 24 2022 |
8307 |
587.99 |
| Feb 17 2022 |
8323 |
587.99 |
| Feb 10 2022 |
8326 |
587.99 |
| Feb 03 2022 |
8327 |
587.99 |
| Jan 27 2022 |
8323 |
587.99 |
| Jan 20 2022 |
8199 |
587.99 |
| Jan 13 2022 |
8209 |
587.99 |
| Jan 06 2022 |
8689 |
587.99 |
| Dec 30 2021 |
8692 |
587.99 |
| Dec 23 2021 |
8705 |
587.99 |
| Dec 16 2021 |
8917 |
587.99 |
| Dec 09 2021 |
9215 |
587.99 |
| Dec 02 2021 |
9493 |
587.99 |
| Nov 25 2021 |
9658 |
587.99 |
| Nov 18 2021 |
10174 |
587.99 |
| Nov 11 2021 |
9385 |
550.07 |
| Nov 04 2021 |
9366 |
550.07 |
| Oct 28 2021 |
9587 |
552.55 |
| Oct 21 2021 |
9670 |
552.55 |
| Oct 14 2021 |
10374 |
579 |
| Oct 07 2021 |
10396 |
579 |
| Sep 30 2021 |
10813 |
588.88 |
| Sep 23 2021 |
11095 |
588.88 |
| Sep 16 2021 |
11395 |
588.88 |
| Sep 09 2021 |
11578 |
588.88 |
| Sep 02 2021 |
11838 |
588.88 |
| Aug 26 2021 |
11875 |
588.88 |
| Aug 19 2021 |
11902 |
588.88 |
| Aug 12 2021 |
11923 |
588.88 |
| Aug 05 2021 |
11945 |
588.88 |
| Jul 29 2021 |
11953 |
588.88 |
| Jun 03 2021 |
11830 |
588.88 |
| Nov 13 2020 |
11142 |
512.14 |
| Nov 06 2020 |
12120 |
512.14 |
| Oct 30 2020 |
14249 |
534.83 |
| Oct 23 2020 |
15416 |
534.83 |
| Oct 16 2020 |
18697 |
579 |
| Oct 09 2020 |
19643 |
579 |
| Oct 02 2020 |
20979 |
588.88 |
| Sep 25 2020 |
21538 |
588.88 |
| Sep 18 2020 |
22172 |
588.88 |
| Sep 11 2020 |
22634 |
588.88 |
| Sep 04 2020 |
23114 |
588.88 |
| Aug 28 2020 |
23351 |
588.88 |
| Aug 21 2020 |
23421 |
588.88 |
| Aug 14 2020 |
23446 |
588.88 |
| Aug 07 2020 |
23620 |
588.88 |
| Jul 31 2020 |
23730 |
588.88 |
| Jul 24 2020 |
23730 |
588.88 |
| Jul 17 2020 |
23760 |
588.88 |
| Jul 10 2020 |
23801 |
588.88 |
| Jul 03 2020 |
23898 |
588.88 |
| Jun 26 2020 |
23898 |
588.88 |
| Jun 19 2020 |
23898 |
588.88 |
| Jun 12 2020 |
23914 |
588.88 |
| Jun 05 2020 |
23955 |
588.88 |
| May 29 2020 |
23989 |
588.88 |
| May 22 2020 |
24041 |
588.88 |
| May 15 2020 |
24041 |
588.88 |
| May 08 2020 |
24058 |
588.88 |
| May 01 2020 |
24067 |
588.88 |
| Apr 24 2020 |
24140 |
588.88 |
| Apr 17 2020 |
24141 |
588.88 |
| Apr 10 2020 |
24141 |
588.88 |
| Apr 03 2020 |
24141 |
588.88 |
| Mar 27 2020 |
24141 |
588.88 |
| Mar 20 2020 |
24159 |
588.88 |
| Mar 13 2020 |
24159 |
588.88 |
| Mar 06 2020 |
24159 |
588.88 |
| Feb 28 2020 |
24144 |
588.88 |
| Feb 21 2020 |
24208 |
588.88 |
| Feb 14 2020 |
24218 |
588.88 |
| Feb 07 2020 |
24243 |
588.88 |
| Jan 31 2020 |
24262 |
588.88 |
| Jan 24 2020 |
23828 |
588.88 |
| Jan 17 2020 |
23897 |
588.88 |
| Jan 10 2020 |
24661 |
588.88 |
| Jan 03 2020 |
24492 |
588.88 |
| Dec 27 2019 |
24509 |
588.88 |
| Dec 20 2019 |
24553 |
588.88 |
| Dec 13 2019 |
24660 |
588.88 |
| Dec 06 2019 |
24585 |
588.88 |
| Nov 29 2019 |
25172 |
588.88 |
| Nov 22 2019 |
25332 |
588.88 |
| Nov 15 2019 |
27150 |
614.46 |
| Nov 08 2019 |
27675 |
614.46 |
| Nov 01 2019 |
30916 |
680.25 |
| Oct 25 2019 |
31156 |
680.25 |
| Oct 18 2019 |
27806 |
618.52 |
| Oct 11 2019 |
28224 |
618.52 |
| Sep 01 2017 |
21504 |
520.95 |
| Aug 25 2017 |
21487 |
520.95 |
| Aug 18 2017 |
21518 |
520.95 |
| Aug 11 2017 |
21406 |
520.95 |
| Aug 04 2017 |
21434 |
520.95 |
| Jul 28 2017 |
21430 |
520.95 |
| Jul 21 2017 |
21453 |
520.95 |
| Jul 14 2017 |
21453 |
520.95 |
| Jul 07 2017 |
21449 |
520.95 |
| Jun 30 2017 |
21456 |
520.95 |
| Jun 23 2017 |
21456 |
520.95 |
| Jun 16 2017 |
21451 |
520.95 |
| Jun 09 2017 |
21423 |
520.95 |
| Jun 02 2017 |
21430 |
520.95 |
| May 26 2017 |
21252 |
520.95 |
| May 19 2017 |
21280 |
520.95 |
| May 12 2017 |
21218 |
520.95 |
| May 05 2017 |
21143 |
520.95 |
| Apr 28 2017 |
21113 |
520.95 |
| Apr 21 2017 |
21081 |
520.95 |
| Apr 14 2017 |
21117 |
520.95 |
| Apr 07 2017 |
21118 |
520.95 |
| Mar 31 2017 |
21117 |
520.95 |
| Mar 24 2017 |
21119 |
520.95 |
| Mar 17 2017 |
21111 |
520.95 |
| Mar 10 2017 |
21130 |
520.95 |
| Mar 03 2017 |
21130 |
520.95 |
| Feb 24 2017 |
21134 |
520.95 |
| Feb 17 2017 |
21152 |
520.95 |
| Feb 10 2017 |
21174 |
520.95 |
| Feb 03 2017 |
21166 |
520.95 |
| Jan 27 2017 |
21151 |
520.95 |
| Jan 20 2017 |
21172 |
520.95 |
| Jan 13 2017 |
21198 |
520.95 |
| Jan 06 2017 |
21478 |
520.95 |
| Dec 30 2016 |
21563 |
520.95 |
| Dec 23 2016 |
21557 |
520.95 |
| Dec 16 2016 |
21620 |
520.95 |
| Dec 09 2016 |
21755 |
520.95 |
| Dec 02 2016 |
22203 |
520.95 |
| Nov 25 2016 |
22087 |
520.95 |
| Nov 18 2016 |
22417 |
520.95 |
| Nov 11 2016 |
22773 |
520.95 |
| Nov 04 2016 |
22878 |
520.95 |
| Oct 28 2016 |
22873 |
520.95 |
| Oct 21 2016 |
22965 |
520.95 |
| Oct 14 2016 |
22970 |
520.95 |
| Oct 07 2016 |
22810 |
520.95 |
| Sep 30 2016 |
26855 |
560.57 |
| Sep 23 2016 |
26343 |
560.57 |
| Sep 16 2016 |
25881 |
560.57 |
| Sep 09 2016 |
25510 |
560.57 |
| Sep 02 2016 |
24835 |
554.54 |
| Aug 26 2016 |
24863 |
554.54 |
| Aug 19 2016 |
24404 |
554.54 |
| Aug 12 2016 |
24388 |
554.54 |
| Aug 05 2016 |
24409 |
554.54 |
| Jul 29 2016 |
24411 |
554.54 |
| Jul 22 2016 |
24381 |
554.54 |
| Jun 28 2016 |
24383 |
554.54 |
| Jun 21 2016 |
24453 |
554.54 |
| Jun 14 2016 |
24453 |
554.54 |
| Jun 07 2016 |
24455 |
554.54 |
| May 31 2016 |
24463 |
554.54 |
| May 24 2016 |
24463 |
554.54 |
| May 17 2016 |
24438 |
554.54 |
| May 10 2016 |
24439 |
554.54 |
| May 03 2016 |
24445 |
554.54 |
| Apr 26 2016 |
24440 |
554.54 |
| Apr 19 2016 |
24402 |
554.54 |
| Apr 12 2016 |
24457 |
554.54 |
| Apr 05 2016 |
24457 |
554.54 |
| Mar 29 2016 |
24457 |
554.54 |
| Mar 22 2016 |
24439 |
554.54 |
| Mar 15 2016 |
24440 |
554.54 |
| Mar 08 2016 |
24462 |
554.54 |
| Mar 01 2016 |
24458 |
554.54 |
| Feb 23 2016 |
24455 |
554.54 |
| Feb 16 2016 |
24377 |
554.54 |
| Feb 09 2016 |
24377 |
554.54 |
| Feb 02 2016 |
24318 |
554.54 |
| Jan 26 2016 |
24361 |
554.54 |
| Jan 19 2016 |
24370 |
554.54 |
| Jan 12 2016 |
23927 |
554.54 |
| Jan 05 2016 |
24371 |
554.54 |
| Dec 29 2015 |
24406 |
554.54 |
| Dec 22 2015 |
24213 |
554.54 |
| Dec 15 2015 |
24114 |
554.54 |
| Dec 08 2015 |
24465 |
554.54 |
| Dec 01 2015 |
24557 |
554.54 |
| Nov 24 2015 |
24340 |
554.54 |
| Nov 17 2015 |
27287 |
590.08 |
| Nov 10 2015 |
27312 |
590.08 |
| Nov 03 2015 |
27408 |
590.08 |
| Oct 27 2015 |
27517 |
590.08 |
| Oct 20 2015 |
28544 |
601.77 |
| Oct 13 2015 |
27852 |
601.77 |
| Oct 06 2015 |
27836 |
601.77 |
| Sep 29 2015 |
27814 |
602.29 |
| Sep 22 2015 |
5546 |
602.29 |
| Sep 15 2015 |
4941 |
602.29 |
| Sep 14 2015 |
26709 |
602.29 |
| Sep 07 2015 |
29974 |
649 |
| Aug 31 2015 |
29842 |
645.01 |
| Aug 24 2015 |
29740 |
645.01 |
| Aug 17 2015 |
29803 |
645.01 |
| Aug 10 2015 |
29820 |
645.01 |
| Aug 03 2015 |
29820 |
645.01 |
| Jul 27 2015 |
29820 |
645.01 |
| Jul 20 2015 |
29819 |
645.01 |
| Jul 13 2015 |
29820 |
645.01 |
| Jul 06 2015 |
29820 |
645.01 |
| Jun 29 2015 |
29820 |
645.01 |
| Jun 22 2015 |
29820 |
645.01 |
| Jun 15 2015 |
29820 |
645.01 |
| Jun 08 2015 |
30041 |
645.01 |
| Jun 01 2015 |
30041 |
645.01 |
| May 25 2015 |
30041 |
645.01 |
| May 18 2015 |
30041 |
645.01 |
| May 11 2015 |
30041 |
645.01 |
| May 04 2015 |
30041 |
645.01 |
| Apr 27 2015 |
30008 |
645.01 |
| Apr 20 2015 |
29990 |
645.01 |
| Apr 13 2015 |
29988 |
645.01 |
| Apr 06 2015 |
30033 |
645.01 |
| Mar 30 2015 |
30033 |
645.01 |
| Mar 23 2015 |
30054 |
645.01 |
| Mar 16 2015 |
30015 |
645.01 |
| Mar 09 2015 |
30013 |
645.01 |
| Mar 02 2015 |
29989 |
645.01 |
| Feb 23 2015 |
29786 |
645.01 |
| Feb 16 2015 |
29753 |
645.01 |
| Feb 09 2015 |
29763 |
645.01 |
| Feb 02 2015 |
29774 |
645.01 |
| Jan 26 2015 |
29752 |
645.01 |
| Jan 19 2015 |
29726 |
645.01 |
| Jan 12 2015 |
29576 |
645.01 |
| Jan 05 2015 |
29913 |
645.01 |
| Dec 29 2014 |
29927 |
645.01 |
| Dec 22 2014 |
29982 |
645.01 |
| Dec 15 2014 |
29561 |
645.01 |
| Dec 08 2014 |
29873 |
645.01 |
| Dec 01 2014 |
30017 |
645.01 |
| Nov 24 2014 |
29714 |
639.63 |
| Nov 17 2014 |
30014 |
639.63 |
| Nov 10 2014 |
30237 |
639.63 |
| Nov 03 2014 |
30205 |
639.63 |
| Oct 27 2014 |
30232 |
641.02 |
| Oct 20 2014 |
30390 |
641.02 |
| Oct 13 2014 |
30328 |
641.02 |
| Oct 06 2014 |
29748 |
641.02 |
| Sep 29 2014 |
29946 |
641.02 |
| Sep 22 2014 |
30106 |
641.02 |
| Sep 15 2014 |
29761 |
641.02 |
| Sep 08 2014 |
29530 |
642.87 |
| Sep 01 2014 |
28676 |
627.84 |
| Aug 25 2014 |
28731 |
627.84 |
| Aug 18 2014 |
28746 |
627.84 |
| Aug 11 2014 |
28745 |
627.84 |
| Aug 04 2014 |
28745 |
627.84 |
| Jul 28 2014 |
28745 |
627.84 |
| Jul 21 2014 |
28763 |
627.84 |
| Jul 14 2014 |
28764 |
627.84 |
| Jul 07 2014 |
28764 |
627.84 |
| Jun 30 2014 |
28764 |
627.84 |
| Jun 23 2014 |
28764 |
627.84 |
| Jun 16 2014 |
28764 |
627.84 |
| Jun 09 2014 |
28764 |
627.84 |
| Jun 02 2014 |
28764 |
627.84 |
| May 26 2014 |
28764 |
627.84 |
| May 19 2014 |
28764 |
627.84 |
| May 12 2014 |
28765 |
627.84 |
| May 05 2014 |
28765 |
627.84 |
| Apr 28 2014 |
28766 |
627.84 |
| Apr 21 2014 |
28766 |
627.84 |
| Apr 14 2014 |
28778 |
627.84 |
| Apr 07 2014 |
28778 |
627.84 |
| Mar 31 2014 |
28779 |
627.84 |
| Mar 24 2014 |
28779 |
627.84 |
| Mar 17 2014 |
28779 |
627.84 |
| Mar 10 2014 |
28778 |
627.84 |
| Mar 03 2014 |
28778 |
627.84 |
| Feb 24 2014 |
28772 |
627.84 |
| Feb 17 2014 |
28794 |
627.84 |
| Feb 10 2014 |
28792 |
627.84 |
| Feb 03 2014 |
28789 |
627.84 |
| Jan 27 2014 |
28850 |
627.84 |
| Jan 20 2014 |
28786 |
627.84 |
| Jan 13 2014 |
28611 |
627.84 |
| Jan 06 2014 |
28541 |
627.84 |
| Dec 30 2013 |
28721 |
627.84 |
| Dec 23 2013 |
28512 |
627.84 |
| Dec 16 2013 |
28265 |
627.84 |
| Dec 09 2013 |
28320 |
627.84 |
| Dec 02 2013 |
28614 |
627.84 |
| Nov 25 2013 |
29088 |
627.84 |
| Nov 18 2013 |
29095 |
627.84 |
| Nov 11 2013 |
29178 |
627.84 |
| Nov 04 2013 |
30078 |
643.44 |
| Oct 28 2013 |
29762 |
643.44 |
| Oct 21 2013 |
28792 |
639.22 |
| Oct 14 2013 |
29160 |
645.36 |
| Oct 07 2013 |
28734 |
645.93 |
| Sep 30 2013 |
28526 |
645.93 |
| Sep 23 2013 |
28502 |
645.93 |
| Sep 16 2013 |
27638 |
637.68 |
| Sep 09 2013 |
27486 |
637.46 |
| Sep 02 2013 |
27706 |
637.46 |
| Aug 26 2013 |
27638 |
637.46 |
| Aug 19 2013 |
27664 |
637.46 |
| Aug 12 2013 |
27664 |
637.46 |
| Aug 05 2013 |
27666 |
637.46 |
| Jul 29 2013 |
27667 |
637.46 |
| Jul 22 2013 |
27712 |
637.46 |
| Jul 15 2013 |
27712 |
637.46 |
| Jul 08 2013 |
27713 |
637.46 |
| Jul 01 2013 |
27713 |
637.46 |
| Jun 24 2013 |
27714 |
637.46 |
| Jun 17 2013 |
27714 |
637.46 |
| Jun 10 2013 |
27714 |
637.46 |
| Jun 03 2013 |
27714 |
637.46 |
| May 27 2013 |
27714 |
637.46 |
| May 20 2013 |
27714 |
637.46 |
| May 13 2013 |
27714 |
637.46 |
| May 06 2013 |
27714 |
637.46 |
| Apr 29 2013 |
27714 |
637.46 |
| Apr 22 2013 |
27676 |
637.46 |
| Apr 15 2013 |
27684 |
637.46 |
| Apr 08 2013 |
27684 |
637.46 |
| Apr 01 2013 |
27684 |
637.46 |
| Mar 25 2013 |
27667 |
637.46 |
| Mar 18 2013 |
27667 |
637.46 |
| Mar 11 2013 |
27667 |
637.46 |
| Mar 04 2013 |
27667 |
637.46 |
| Feb 25 2013 |
27667 |
637.46 |
| Feb 18 2013 |
27664 |
637.46 |
| Feb 11 2013 |
27673 |
637.46 |
| Feb 04 2013 |
27640 |
637.46 |
| Jan 28 2013 |
27693 |
637.46 |
| Jan 21 2013 |
27707 |
637.46 |
| Jan 14 2013 |
27832 |
637.46 |
| Jan 07 2013 |
27783 |
637.46 |
| Dec 31 2012 |
27768 |
637.46 |
| Dec 24 2012 |
27783 |
637.46 |
| Dec 17 2012 |
27745 |
637.46 |
| Dec 10 2012 |
27487 |
637.46 |
| Dec 03 2012 |
27771 |
637.46 |
| Nov 26 2012 |
27215 |
630.31 |
| Nov 19 2012 |
27253 |
630.31 |
| Nov 12 2012 |
27420 |
630.31 |
| Nov 05 2012 |
27419 |
630.31 |
| Oct 29 2012 |
28005 |
636.9 |
| Oct 22 2012 |
27769 |
637.31 |
| Oct 15 2012 |
27739 |
641.51 |
| Oct 02 2012 |
26069 |
631.14 |
| Sep 26 2012 |
26043 |
631.14 |
| Sep 20 2012 |
24409 |
610.63 |
| Sep 13 2012 |
24029 |
610.63 |
| Jan 19 2012 |
26720 |
676.94 |
| Dec 29 2011 |
26580 |
676.96 |
| Dec 13 2011 |
26250 |
676.97 |
| Dec 09 2011 |
26254 |
676.97 |
| Dec 01 2011 |
26275 |
675.68 |
| Nov 25 2011 |
27017 |
689.06 |
| Nov 17 2011 |
26509 |
674.13 |
| Nov 10 2011 |
26891 |
674.12 |
| Nov 04 2011 |
27010 |
674.98 |
| Oct 28 2011 |
23698 |
613.88 |
