| Nov 25 2013 |
29530 |
634.67 |
| Nov 18 2013 |
28251 |
615.89 |
| Nov 11 2013 |
29678 |
635.47 |
| Nov 04 2013 |
29896 |
640.73 |
| Oct 28 2013 |
29410 |
637.64 |
| Oct 21 2013 |
28719 |
637.64 |
| Oct 14 2013 |
28717 |
637.64 |
| Oct 07 2013 |
28268 |
637.64 |
| Sep 30 2013 |
27311 |
625.18 |
| Sep 23 2013 |
27268 |
625.18 |
| Sep 16 2013 |
25921 |
611.58 |
| Sep 09 2013 |
25764 |
611.58 |
| Sep 02 2013 |
25968 |
611.58 |
| Aug 26 2013 |
25906 |
611.58 |
| Aug 19 2013 |
25929 |
611.58 |
| Aug 12 2013 |
25929 |
611.58 |
| Aug 05 2013 |
25931 |
611.58 |
| Jul 29 2013 |
25932 |
611.58 |
| Jul 22 2013 |
25977 |
611.58 |
| Jul 15 2013 |
25977 |
611.58 |
| Jul 08 2013 |
25978 |
611.58 |
| Jul 01 2013 |
25978 |
611.58 |
| Jun 24 2013 |
25979 |
611.58 |
| Jun 17 2013 |
25979 |
611.58 |
| Jun 10 2013 |
25979 |
611.58 |
| Jun 03 2013 |
25979 |
611.58 |
| May 27 2013 |
25979 |
611.58 |
| May 20 2013 |
25979 |
611.58 |
| May 13 2013 |
25979 |
611.58 |
| May 06 2013 |
25979 |
611.58 |
| Apr 29 2013 |
25979 |
611.58 |
| Apr 22 2013 |
25941 |
611.58 |
| Apr 15 2013 |
25949 |
611.58 |
| Apr 08 2013 |
25949 |
611.58 |
| Apr 01 2013 |
25949 |
611.58 |
| Mar 25 2013 |
25934 |
611.58 |
| Mar 18 2013 |
25934 |
611.58 |
| Mar 11 2013 |
25934 |
611.58 |
| Mar 04 2013 |
25934 |
611.58 |
| Feb 25 2013 |
25934 |
611.58 |
| Feb 18 2013 |
25933 |
611.58 |
| Feb 11 2013 |
25942 |
611.58 |
| Feb 04 2013 |
25907 |
611.58 |
| Jan 28 2013 |
25957 |
611.58 |
| Jan 21 2013 |
25976 |
611.58 |
| Jan 14 2013 |
26097 |
611.58 |
| Jan 07 2013 |
26062 |
611.58 |
| Dec 31 2012 |
26044 |
611.58 |
| Dec 24 2012 |
26054 |
611.58 |
| Dec 17 2012 |
26042 |
611.58 |
| Dec 10 2012 |
25783 |
611.58 |
| Dec 03 2012 |
26311 |
615.29 |
| Nov 26 2012 |
27014 |
627.16 |
| Nov 19 2012 |
26506 |
619.56 |
| Nov 12 2012 |
25105 |
598.08 |
| Nov 05 2012 |
24195 |
585.91 |
| Oct 29 2012 |
22639 |
562.45 |
| Oct 22 2012 |
22462 |
562.45 |
| Oct 15 2012 |
22174 |
561.67 |
| Oct 02 2012 |
20486 |
549.9 |
| Sep 26 2012 |
20431 |
549.9 |
| Sep 20 2012 |
20669 |
556.36 |
| Sep 13 2012 |
20386 |
556.36 |
| Jan 19 2012 |
20562 |
569.58 |
| Dec 29 2011 |
20448 |
569.6 |
| Dec 13 2011 |
20223 |
569.62 |
| Dec 09 2011 |
20254 |
569.63 |
| Dec 01 2011 |
19173 |
553.82 |
| Nov 25 2011 |
19629 |
556.67 |
| Nov 17 2011 |
19592 |
556.67 |
| Nov 10 2011 |
19890 |
556.68 |
| Nov 04 2011 |
21912 |
585.02 |
| Oct 28 2011 |
23892 |
616.91 |
