| Apr 17 2024 |
2266 |
368.04 |
| Apr 11 2024 |
2267 |
368.04 |
| Apr 04 2024 |
2267 |
368.04 |
| Mar 28 2024 |
2267 |
368.04 |
| Mar 21 2024 |
2267 |
368.04 |
| Mar 14 2024 |
2267 |
368.04 |
| Mar 07 2024 |
2267 |
368.04 |
| Feb 29 2024 |
2267 |
368.04 |
| Feb 22 2024 |
2269 |
368.04 |
| Feb 15 2024 |
2270 |
368.04 |
| Feb 08 2024 |
2271 |
368.04 |
| Feb 01 2024 |
2274 |
368.04 |
| Jan 25 2024 |
2269 |
368.04 |
| Jan 18 2024 |
2289 |
368.04 |
| Jan 11 2024 |
2318 |
368.04 |
| Jan 04 2024 |
2321 |
368.04 |
| Dec 28 2023 |
2316 |
368.04 |
| Dec 21 2023 |
2306 |
368.04 |
| Dec 14 2023 |
2313 |
368.04 |
| Dec 07 2023 |
2319 |
368.04 |
| Nov 30 2023 |
2367 |
368.04 |
| Nov 23 2023 |
2359 |
368.04 |
| Nov 16 2023 |
1293 |
315.56 |
| Nov 09 2023 |
1237 |
315.56 |
| Nov 02 2023 |
1507 |
333.3 |
| Oct 26 2023 |
1460 |
333.3 |
| Oct 19 2023 |
1469 |
333.3 |
| Oct 12 2023 |
1474 |
333.3 |
| Oct 05 2023 |
1475 |
333.3 |
| Sep 28 2023 |
1422 |
333.3 |
| Sep 21 2023 |
1405 |
333.3 |
| Sep 14 2023 |
1387 |
333.3 |
| Sep 07 2023 |
1345 |
333.3 |
| Aug 31 2023 |
1328 |
333.3 |
| Aug 24 2023 |
1310 |
333.3 |
| Aug 17 2023 |
1324 |
333.3 |
| Aug 10 2023 |
1327 |
333.3 |
| Aug 03 2023 |
1324 |
333.3 |
| Jul 27 2023 |
1310 |
333.3 |
| Jul 20 2023 |
1329 |
333.3 |
| Jul 13 2023 |
1329 |
333.3 |
| Jul 06 2023 |
1324 |
333.3 |
| Jun 29 2023 |
1317 |
333.3 |
| Jun 22 2023 |
1317 |
333.3 |
| Jun 15 2023 |
1317 |
333.3 |
| Jun 08 2023 |
1317 |
333.3 |
| Jun 01 2023 |
1309 |
333.3 |
| May 25 2023 |
1302 |
333.3 |
| May 18 2023 |
1302 |
333.3 |
| May 11 2023 |
1302 |
333.3 |
| May 04 2023 |
1301 |
333.3 |
| Apr 27 2023 |
1304 |
333.3 |
| Apr 20 2023 |
1304 |
333.3 |
| Apr 13 2023 |
1304 |
333.3 |
| Apr 06 2023 |
1303 |
333.3 |
| Mar 30 2023 |
1320 |
333.3 |
| Mar 23 2023 |
1320 |
333.3 |
| Mar 16 2023 |
1320 |
333.3 |
| Mar 09 2023 |
1320 |
333.3 |
| Mar 02 2023 |
1303 |
333.3 |
| Feb 23 2023 |
1303 |
333.3 |
| Feb 16 2023 |
1310 |
333.3 |
| Feb 09 2023 |
1322 |
333.3 |
| Feb 02 2023 |
1338 |
333.3 |
| Jan 26 2023 |
1341 |
333.3 |
| Jan 19 2023 |
1346 |
333.3 |
| Jan 12 2023 |
1283 |
333.3 |
| Jan 05 2023 |
1545 |
333.3 |
| Dec 29 2022 |
1539 |
333.3 |
| Dec 22 2022 |
2802 |
319.42 |
| Dec 15 2022 |
2789 |
319.42 |
| Dec 08 2022 |
2778 |
319.42 |
| Dec 01 2022 |
2733 |
319.42 |
| Nov 24 2022 |
2740 |
319.42 |
| Nov 17 2022 |
2716 |
320.71 |
| Nov 10 2022 |
1399 |
305.55 |
| Nov 03 2022 |
1989 |
299.89 |
| Oct 27 2022 |
1971 |
305.67 |
| Oct 20 2022 |
1813 |
300.66 |
| Oct 13 2022 |
1685 |
296.1 |
| Oct 06 2022 |
1436 |
285.06 |
| Sep 29 2022 |
1413 |
285.06 |
| Sep 22 2022 |
1403 |
285.06 |
| Sep 15 2022 |
1386 |
285.06 |
| Sep 08 2022 |
1381 |
285.06 |
| Sep 01 2022 |
1388 |
285.06 |
| Aug 25 2022 |
1390 |
285.06 |
| Aug 18 2022 |
1390 |
285.06 |
| Aug 11 2022 |
1392 |
285.06 |
| Aug 04 2022 |
1384 |
285.06 |
| Jul 28 2022 |
1384 |
285.06 |
| Jul 21 2022 |
1384 |
285.06 |
| Jul 14 2022 |
1384 |
285.06 |
| Jul 07 2022 |
1384 |
285.06 |
| Jun 30 2022 |
1384 |
285.06 |
| Jun 23 2022 |
1377 |
285.06 |
| Jun 16 2022 |
1377 |
285.06 |
| Jun 09 2022 |
1379 |
285.06 |
| Jun 02 2022 |
1379 |
285.06 |
| May 26 2022 |
1378 |
285.06 |
| May 19 2022 |
1378 |
285.06 |
| May 12 2022 |
1378 |
285.06 |
| May 05 2022 |
1378 |
285.06 |
| Apr 28 2022 |
1374 |
285.06 |
| Apr 21 2022 |
1374 |
285.06 |
| Apr 14 2022 |
1374 |
285.06 |
| Apr 07 2022 |
1374 |
285.06 |
| Mar 31 2022 |
1374 |
285.06 |
| Mar 24 2022 |
1374 |
285.06 |
| Mar 17 2022 |
1373 |
285.06 |
| Mar 10 2022 |
1373 |
285.06 |
| Mar 03 2022 |
1373 |
285.06 |
| Feb 24 2022 |
1367 |
285.06 |
| Feb 17 2022 |
1367 |
285.06 |
| Feb 10 2022 |
1374 |
285.06 |
| Feb 03 2022 |
1382 |
285.06 |
| Jan 27 2022 |
1387 |
285.06 |
| Jan 20 2022 |
1320 |
285.06 |
| Jan 13 2022 |
1341 |
285.06 |
| Jan 06 2022 |
1409 |
285.06 |
| Dec 30 2021 |
1426 |
285.06 |
| Dec 23 2021 |
1439 |
285.06 |
| Dec 16 2021 |
1441 |
285.06 |
| Dec 09 2021 |
1302 |
278.68 |
| Dec 02 2021 |
1331 |
278.68 |
| Nov 25 2021 |
1351 |
278.68 |
| Nov 18 2021 |
1365 |
278.68 |
| Nov 11 2021 |
1281 |
275.41 |
| Nov 04 2021 |
1311 |
275.41 |
| Oct 28 2021 |
1363 |
275.41 |
| Oct 21 2021 |
1387 |
275.41 |
| Oct 14 2021 |
1403 |
275.41 |
| Oct 07 2021 |
1375 |
275.41 |
| Sep 30 2021 |
1394 |
275.41 |
| Sep 23 2021 |
1409 |
275.41 |
| Sep 16 2021 |
1447 |
275.41 |
| Sep 09 2021 |
1471 |
275.41 |
| Sep 02 2021 |
1480 |
275.41 |
| Aug 26 2021 |
1479 |
275.41 |
| Aug 19 2021 |
1481 |
275.41 |
| Aug 12 2021 |
1484 |
275.41 |
| Aug 05 2021 |
1488 |
275.41 |
| Jul 29 2021 |
1488 |
275.41 |
| Jun 03 2021 |
1727 |
275.41 |
| May 21 2021 |
1129 |
291.01 |
| May 14 2021 |
1111 |
291.01 |
| May 07 2021 |
1111 |
291.01 |
| Apr 30 2021 |
1105 |
291.01 |
| Apr 23 2021 |
1105 |
291.01 |
| Apr 16 2021 |
1105 |
291.01 |
| Apr 09 2021 |
1105 |
291.01 |
| Apr 02 2021 |
1105 |
291.01 |
| Mar 26 2021 |
1105 |
291.01 |
| Mar 19 2021 |
1096 |
291.01 |
| Mar 12 2021 |
1096 |
291.01 |
| Mar 05 2021 |
1096 |
291.01 |
| Feb 26 2021 |
1096 |
291.01 |
| Feb 19 2021 |
1083 |
291.01 |
| Feb 12 2021 |
1096 |
291.01 |
| Feb 05 2021 |
1096 |
291.01 |
| Jan 29 2021 |
1129 |
291.01 |
| Jan 22 2021 |
1113 |
291.01 |
| Jan 15 2021 |
1007 |
291.01 |
| Jan 08 2021 |
1406 |
291.01 |
| Jan 01 2021 |
1383 |
291.01 |
| Dec 25 2020 |
1419 |
291.01 |
| Dec 18 2020 |
1429 |
291.01 |
| Dec 11 2020 |
1517 |
283.97 |
| Dec 04 2020 |
1496 |
275.41 |
| Nov 27 2020 |
1448 |
275.41 |
| Nov 20 2020 |
1556 |
275.41 |
| Nov 13 2020 |
1612 |
275.41 |
| Nov 06 2020 |
1708 |
275.41 |
| Oct 30 2020 |
1701 |
272.24 |
| Oct 23 2020 |
1801 |
272.64 |
| Oct 16 2020 |
1862 |
272.64 |
| Oct 09 2020 |
2062 |
277.67 |
| Oct 02 2020 |
2115 |
277.67 |
| Sep 25 2020 |
2139 |
277.67 |
| Sep 18 2020 |
2195 |
277.67 |
| Sep 11 2020 |
2202 |
277.67 |
| Sep 04 2020 |
2230 |
277.67 |
| Aug 28 2020 |
2233 |
277.67 |
| Aug 21 2020 |
2254 |
277.67 |
| Aug 14 2020 |
2257 |
277.67 |
| Aug 07 2020 |
2287 |
277.67 |
| Jul 31 2020 |
2294 |
277.67 |
| Jul 24 2020 |
2294 |
277.67 |
| Jul 17 2020 |
2299 |
277.67 |
| Jul 10 2020 |
2310 |
277.67 |
| Jul 03 2020 |
2316 |
277.67 |
| Jun 26 2020 |
2316 |
277.67 |
| Jun 19 2020 |
2316 |
277.67 |
| Jun 12 2020 |
2318 |
277.67 |
| Jun 05 2020 |
2319 |
277.67 |
| May 29 2020 |
2319 |
277.67 |
| May 22 2020 |
2321 |
277.67 |
| May 15 2020 |
2321 |
277.67 |
| May 08 2020 |
2321 |
277.67 |
| May 01 2020 |
2325 |
277.67 |
| Apr 24 2020 |
2330 |
277.67 |
| Apr 17 2020 |
2330 |
277.67 |
| Apr 10 2020 |
2330 |
277.67 |
| Apr 03 2020 |
2330 |
277.67 |
| Mar 27 2020 |
2330 |
277.67 |
| Mar 20 2020 |
2330 |
277.67 |
| Mar 13 2020 |
2330 |
277.67 |
| Mar 06 2020 |
2330 |
277.67 |
| Feb 28 2020 |
2333 |
277.67 |
| Feb 21 2020 |
2329 |
277.67 |
| Feb 14 2020 |
2336 |
277.67 |
| Feb 07 2020 |
2334 |
277.67 |
| Jan 31 2020 |
2348 |
277.67 |
| Jan 24 2020 |
2189 |
277.67 |
| Jan 17 2020 |
2204 |
277.67 |
| Jan 10 2020 |
2456 |
277.67 |
| Jan 03 2020 |
2458 |
277.67 |
| Dec 27 2019 |
2443 |
277.67 |
| Dec 20 2019 |
2448 |
277.67 |
| Dec 13 2019 |
2524 |
280.07 |
| Dec 06 2019 |
2337 |
279.41 |
| Nov 29 2019 |
2383 |
279.41 |
| Nov 22 2019 |
2168 |
272.49 |
| Nov 15 2019 |
2164 |
272.03 |
| Nov 08 2019 |
2159 |
272.03 |
| Nov 01 2019 |
2441 |
279.81 |
| Oct 25 2019 |
2614 |
284.97 |
| Oct 18 2019 |
2996 |
295.05 |
| Oct 11 2019 |
3676 |
311.8 |
| Oct 04 2019 |
3743 |
311.8 |
| Sep 27 2019 |
4311 |
324.5 |
| Sep 20 2019 |
4326 |
326.71 |
| Sep 13 2019 |
4280 |
325.19 |
| Sep 06 2019 |
4161 |
325.19 |
| Aug 30 2019 |
4193 |
325.19 |
| Aug 23 2019 |
4217 |
325.19 |
| Aug 16 2019 |
4193 |
325.19 |
| Aug 09 2019 |
4193 |
325.19 |
| Aug 02 2019 |
4193 |
325.19 |
| Jul 26 2019 |
4195 |
325.19 |
| Jul 19 2019 |
4198 |
325.19 |
| Jul 12 2019 |
4213 |
325.19 |
| Jul 05 2019 |
4216 |
325.19 |
| Jun 28 2019 |
4211 |
325.19 |
| Jun 21 2019 |
4213 |
325.19 |
| Jun 14 2019 |
4207 |
325.19 |
| Jun 07 2019 |
4208 |
325.19 |
| May 31 2019 |
4216 |
325.19 |
| May 24 2019 |
4217 |
325.19 |
| May 17 2019 |
4227 |
325.19 |
| May 10 2019 |
4226 |
325.19 |
| May 03 2019 |
4233 |
325.19 |
| Apr 26 2019 |
4236 |
325.19 |
| Apr 19 2019 |
4240 |
325.19 |
| Apr 12 2019 |
4241 |
325.19 |
| Apr 05 2019 |
4241 |
325.19 |
| Mar 29 2019 |
4241 |
325.19 |
| Mar 22 2019 |
4239 |
325.19 |
| Mar 15 2019 |
4247 |
325.19 |
| Mar 08 2019 |
4240 |
325.19 |
| Mar 01 2019 |
4241 |
325.19 |
| Feb 22 2019 |
4239 |
325.19 |
| Feb 15 2019 |
4249 |
325.19 |
| Feb 08 2019 |
4242 |
325.19 |
| Feb 01 2019 |
4258 |
325.19 |
| Jan 25 2019 |
4256 |
325.19 |
| Jan 18 2019 |
4023 |
325.19 |
| Jan 11 2019 |
4312 |
325.19 |
| Jan 04 2019 |
4356 |
325.19 |
| Dec 28 2018 |
4374 |
325.19 |
| Dec 21 2018 |
4336 |
325.19 |
| Dec 14 2018 |
4388 |
326.79 |
| Dec 07 2018 |
4446 |
326.79 |
| Nov 30 2018 |
4491 |
326.79 |
| Nov 23 2018 |
4647 |
330.14 |
| Nov 16 2018 |
5267 |
340.05 |
| Nov 09 2018 |
5212 |
340.17 |
| Nov 02 2018 |
5231 |
340.18 |
| Oct 26 2018 |
5099 |
340.18 |
| Oct 19 2018 |
5118 |
340.18 |
| Oct 12 2018 |
5818 |
351.69 |
| Oct 05 2018 |
5654 |
351.69 |
| Sep 28 2018 |
5586 |
350.32 |
| Sep 21 2018 |
5772 |
353.16 |
| Sep 14 2018 |
6688 |
367.55 |
| Sep 07 2018 |
5691 |
352.66 |
| Aug 31 2018 |
5642 |
352.66 |
| Aug 24 2018 |
5631 |
352.66 |
| Aug 17 2018 |
5631 |
352.66 |
| Aug 10 2018 |
5634 |
352.66 |
| Aug 03 2018 |
5647 |
352.66 |
| Jul 27 2018 |
5654 |
352.66 |
| Jul 20 2018 |
5657 |
352.66 |
| Jul 13 2018 |
5659 |
352.66 |
| Jul 06 2018 |
5649 |
352.66 |
| Jun 29 2018 |
5689 |
352.66 |
| Jun 22 2018 |
5689 |
352.66 |
| Jun 15 2018 |
5699 |
352.66 |
| Jun 08 2018 |
5705 |
352.66 |
| Jun 01 2018 |
5699 |
352.66 |
| May 25 2018 |
5712 |
352.66 |
| May 18 2018 |
5710 |
352.66 |
| May 11 2018 |
5721 |
352.66 |
| May 04 2018 |
5753 |
352.66 |
| Apr 27 2018 |
5750 |
352.66 |
| Apr 20 2018 |
5771 |
352.66 |
| Apr 13 2018 |
5769 |
352.66 |
| Apr 06 2018 |
5769 |
352.66 |
| Mar 30 2018 |
5769 |
352.66 |
| Mar 23 2018 |
5769 |
352.66 |
| Mar 16 2018 |
5768 |
352.66 |
| Mar 09 2018 |
5768 |
352.66 |
| Mar 02 2018 |
5768 |
352.66 |
| Feb 23 2018 |
5770 |
352.66 |
| Feb 16 2018 |
5778 |
352.66 |
| Feb 09 2018 |
5775 |
352.66 |
| Feb 02 2018 |
5789 |
352.66 |
| Jan 26 2018 |
5809 |
352.66 |
| Jan 19 2018 |
5792 |
352.66 |
| Jan 12 2018 |
5686 |
355.61 |
| Jan 05 2018 |
5884 |
355.61 |
| Dec 29 2017 |
5407 |
347.13 |
| Dec 22 2017 |
5405 |
347.13 |
| Dec 15 2017 |
5759 |
353.57 |
| Dec 08 2017 |
5909 |
353.57 |
| Dec 01 2017 |
5942 |
353.57 |
| Nov 24 2017 |
6013 |
354.3 |
| Nov 17 2017 |
6482 |
361.59 |
| Nov 10 2017 |
6189 |
355.93 |
| Nov 03 2017 |
6149 |
355.93 |
| Oct 27 2017 |
7995 |
381.6 |
| Oct 20 2017 |
8024 |
381.6 |
| Oct 13 2017 |
7897 |
381.6 |
| Oct 06 2017 |
9856 |
405.56 |
| Sep 29 2017 |
9528 |
402.1 |
| Sep 22 2017 |
9525 |
402.1 |
| Sep 15 2017 |
10492 |
412.44 |
| Sep 08 2017 |
10431 |
412.39 |
| Sep 01 2017 |
11544 |
423.94 |
| Aug 25 2017 |
11562 |
423.94 |
| Aug 18 2017 |
11585 |
423.94 |
| Aug 11 2017 |
11521 |
423.94 |
| Aug 04 2017 |
11542 |
423.94 |
| Jul 28 2017 |
11541 |
423.94 |
| Jul 21 2017 |
11562 |
423.94 |
| Jul 14 2017 |
11571 |
423.94 |
| Jul 07 2017 |
11567 |
423.94 |
| Jun 30 2017 |
11576 |
423.94 |
| Jun 23 2017 |
11575 |
423.94 |
| Jun 16 2017 |
11577 |
423.94 |
| Jun 09 2017 |
11552 |
423.94 |
| Jun 02 2017 |
11554 |
423.94 |
| May 26 2017 |
11428 |
423.94 |
| May 19 2017 |
11448 |
423.94 |
| May 12 2017 |
11402 |
423.94 |
| May 05 2017 |
11376 |
423.94 |
| Apr 28 2017 |
11359 |
423.94 |
| Apr 21 2017 |
11342 |
423.94 |
| Apr 14 2017 |
11356 |
423.94 |
| Apr 07 2017 |
11357 |
423.94 |
| Mar 31 2017 |
11357 |
423.94 |
| Mar 24 2017 |
11357 |
423.94 |
| Mar 17 2017 |
11344 |
423.94 |
| Mar 10 2017 |
11358 |
423.94 |
| Mar 03 2017 |
11358 |
423.94 |
| Feb 24 2017 |
11357 |
423.94 |
| Feb 17 2017 |
11368 |
423.94 |
| Feb 10 2017 |
11387 |
423.94 |
| Feb 03 2017 |
11382 |
423.94 |
| Jan 27 2017 |
11395 |
423.94 |
| Jan 20 2017 |
11414 |
423.94 |
| Jan 13 2017 |
11427 |
423.94 |
| Jan 06 2017 |
11708 |
424.96 |
| Dec 30 2016 |
11774 |
424.96 |
| Dec 23 2016 |
11774 |
424.96 |
| Dec 16 2016 |
11818 |
424.96 |
| Dec 09 2016 |
12427 |
430.62 |
| Dec 02 2016 |
12667 |
430.62 |
| Nov 25 2016 |
12605 |
430.62 |
| Nov 18 2016 |
11763 |
421.58 |
| Nov 11 2016 |
11877 |
421.58 |
| Nov 04 2016 |
12952 |
431.8 |
| Oct 28 2016 |
11036 |
414.69 |
| Oct 21 2016 |
10370 |
407.4 |
| Oct 14 2016 |
8764 |
391.36 |
| Oct 07 2016 |
8746 |
391.36 |
| Sep 30 2016 |
8700 |
391.36 |
| Sep 23 2016 |
10618 |
413.58 |
| Sep 16 2016 |
14556 |
452.98 |
| Sep 09 2016 |
19609 |
500.65 |
| Sep 02 2016 |
19326 |
498.91 |
| Aug 26 2016 |
19365 |
498.91 |
| Aug 19 2016 |
18982 |
498.91 |
| Aug 12 2016 |
18969 |
498.91 |
| Aug 05 2016 |
18988 |
498.91 |
| Jul 29 2016 |
18989 |
498.91 |
| Jul 22 2016 |
18967 |
498.91 |
| Jun 28 2016 |
18969 |
498.91 |
| Jun 21 2016 |
19028 |
498.91 |
| Jun 14 2016 |
19028 |
498.91 |
| Jun 07 2016 |
19029 |
498.91 |
| May 31 2016 |
19040 |
498.91 |
| May 24 2016 |
19040 |
498.91 |
| May 17 2016 |
19022 |
498.91 |
| May 10 2016 |
19022 |
498.91 |
| May 03 2016 |
19025 |
498.91 |
| Apr 26 2016 |
19023 |
498.91 |
| Apr 19 2016 |
18997 |
498.91 |
| Apr 12 2016 |
19038 |
498.91 |
| Apr 05 2016 |
19038 |
498.91 |
| Mar 29 2016 |
19038 |
498.91 |
| Mar 22 2016 |
19027 |
498.91 |
| Mar 15 2016 |
19025 |
498.91 |
| Mar 08 2016 |
19044 |
498.91 |
| Mar 01 2016 |
19041 |
498.91 |
| Feb 23 2016 |
19032 |
498.91 |
| Feb 16 2016 |
18968 |
498.91 |
| Feb 09 2016 |
18968 |
498.91 |
| Feb 02 2016 |
18913 |
498.91 |
| Jan 26 2016 |
18950 |
498.91 |
| Jan 19 2016 |
18960 |
498.91 |
| Jan 12 2016 |
18511 |
498.91 |
| Jan 05 2016 |
18758 |
497.19 |
| Dec 29 2015 |
19613 |
505.38 |
| Dec 22 2015 |
19435 |
505.38 |
| Dec 15 2015 |
19333 |
505.38 |
| Dec 08 2015 |
19627 |
505.38 |
| Dec 01 2015 |
19695 |
505.38 |
| Nov 24 2015 |
19521 |
505.38 |
| Nov 17 2015 |
18038 |
494.55 |
| Nov 10 2015 |
19482 |
508.17 |
| Nov 03 2015 |
20217 |
515.28 |
| Oct 27 2015 |
20277 |
515.28 |
| Oct 20 2015 |
20254 |
515.28 |
| Oct 13 2015 |
21446 |
533.17 |
| Oct 06 2015 |
25212 |
571.7 |
| Sep 29 2015 |
24043 |
559.81 |
| Sep 22 2015 |
7962 |
599.88 |
| Sep 15 2015 |
2108 |
618.36 |
| Sep 14 2015 |
27998 |
618.36 |
| Sep 07 2015 |
27889 |
618.36 |
| Aug 31 2015 |
27986 |
618.36 |
| Aug 24 2015 |
27883 |
618.36 |
| Aug 17 2015 |
27939 |
618.36 |
| Aug 10 2015 |
27957 |
618.36 |
| Aug 03 2015 |
27957 |
618.36 |
| Jul 27 2015 |
27957 |
618.36 |
| Jul 20 2015 |
27956 |
618.36 |
| Jul 13 2015 |
27956 |
618.36 |
| Jul 06 2015 |
27956 |
618.36 |
| Jun 29 2015 |
27956 |
618.36 |
| Jun 22 2015 |
27956 |
618.36 |
| Jun 15 2015 |
27956 |
618.36 |
| Jun 08 2015 |
28164 |
618.36 |
| Jun 01 2015 |
28164 |
618.36 |
| May 25 2015 |
28164 |
618.36 |
| May 18 2015 |
28164 |
618.36 |
| May 11 2015 |
28164 |
618.36 |
| May 04 2015 |
28164 |
618.36 |
| Apr 27 2015 |
28133 |
618.36 |
| Apr 20 2015 |
28116 |
618.36 |
| Apr 13 2015 |
28114 |
618.36 |
| Apr 06 2015 |
28155 |
618.36 |
| Mar 30 2015 |
28155 |
618.36 |
| Mar 23 2015 |
28177 |
618.36 |
| Mar 16 2015 |
28146 |
618.36 |
| Mar 09 2015 |
28145 |
618.36 |
| Mar 02 2015 |
28126 |
618.36 |
| Feb 23 2015 |
27932 |
618.36 |
| Feb 16 2015 |
27898 |
618.36 |
| Feb 09 2015 |
27908 |
618.36 |
| Feb 02 2015 |
27918 |
618.36 |
| Jan 26 2015 |
27898 |
618.36 |
| Jan 19 2015 |
27868 |
618.36 |
| Jan 12 2015 |
27729 |
618.36 |
| Jan 05 2015 |
28056 |
618.36 |
| Dec 29 2014 |
28052 |
618.36 |
| Dec 22 2014 |
28108 |
618.36 |
| Dec 15 2014 |
27152 |
611.01 |
| Dec 08 2014 |
27637 |
613.48 |
| Dec 01 2014 |
27784 |
613.48 |
| Nov 24 2014 |
27813 |
613.48 |
| Nov 17 2014 |
28095 |
613.48 |
| Nov 10 2014 |
28318 |
613.48 |
| Nov 03 2014 |
29313 |
626.93 |
| Oct 27 2014 |
29307 |
627.34 |
| Oct 20 2014 |
30290 |
639.62 |
| Oct 13 2014 |
30230 |
639.62 |
| Oct 06 2014 |
29468 |
636.72 |
| Sep 29 2014 |
28016 |
613.27 |
| Sep 22 2014 |
28151 |
613.27 |
| Sep 16 2013 |
28111 |
645.94 |
| Sep 09 2013 |
27954 |
645.94 |
| Sep 02 2013 |
28168 |
645.94 |
| Aug 26 2013 |
28091 |
645.94 |
| Aug 19 2013 |
28117 |
645.94 |
| Aug 12 2013 |
28117 |
645.94 |
| Aug 05 2013 |
28119 |
645.94 |
| Jul 29 2013 |
28120 |
645.94 |
| Jul 22 2013 |
28165 |
645.94 |
| Jul 15 2013 |
28165 |
645.94 |
| Jul 08 2013 |
28166 |
645.94 |
| Jul 01 2013 |
28166 |
645.94 |
| Jun 24 2013 |
28167 |
645.94 |
| Jun 17 2013 |
28167 |
645.94 |
| Jun 10 2013 |
28167 |
645.94 |
| Jun 03 2013 |
28167 |
645.94 |
| May 27 2013 |
28167 |
645.94 |
| May 20 2013 |
28167 |
645.94 |
| May 13 2013 |
28167 |
645.94 |
| May 06 2013 |
28167 |
645.94 |
| Apr 29 2013 |
28167 |
645.94 |
| Apr 22 2013 |
28129 |
645.94 |
| Apr 15 2013 |
28137 |
645.94 |
| Apr 08 2013 |
28137 |
645.94 |
| Apr 01 2013 |
28137 |
645.94 |
| Mar 25 2013 |
28119 |
645.94 |
| Mar 18 2013 |
28119 |
645.94 |
| Mar 11 2013 |
28119 |
645.94 |
| Mar 04 2013 |
28119 |
645.94 |
| Feb 25 2013 |
28119 |
645.94 |
| Feb 18 2013 |
28117 |
645.94 |
| Feb 11 2013 |
28126 |
645.94 |
| Feb 04 2013 |
28092 |
645.94 |
| Jan 28 2013 |
28143 |
645.94 |
| Jan 21 2013 |
28154 |
645.94 |
| Jan 14 2013 |
28280 |
645.94 |
| Jan 07 2013 |
28234 |
645.94 |
| Dec 31 2012 |
28219 |
645.94 |
| Dec 24 2012 |
28238 |
645.94 |
| Dec 17 2012 |
28187 |
645.94 |
| Dec 10 2012 |
27923 |
645.94 |
| Dec 03 2012 |
28227 |
645.94 |
| Nov 26 2012 |
30736 |
757.29 |
| Nov 19 2012 |
30795 |
757.29 |
| Nov 12 2012 |
30992 |
757.29 |
| Nov 05 2012 |
31070 |
757.29 |
| Oct 29 2012 |
31277 |
762.91 |
| Oct 22 2012 |
30990 |
753.63 |
| Oct 15 2012 |
30699 |
753.63 |
| Oct 02 2012 |
29520 |
753.63 |
| Sep 26 2012 |
29536 |
753.63 |
| Sep 20 2012 |
29261 |
789.53 |
| Sep 13 2012 |
28784 |
789.53 |
| Jan 19 2012 |
28158 |
791.4 |
| Dec 29 2011 |
28015 |
791.32 |
| Dec 13 2011 |
27675 |
791.27 |
| Dec 09 2011 |
27662 |
791.25 |
| Dec 01 2011 |
27726 |
791.23 |
| Nov 25 2011 |
27916 |
750.14 |
| Nov 17 2011 |
27873 |
750.14 |
| Nov 10 2011 |
28323 |
750.14 |
| Nov 04 2011 |
28426 |
750.14 |
| Oct 28 2011 |
28092 |
725.79 |
