| Oct 25 2021 |
7500 |
464.19 |
| Oct 21 2021 |
7424 |
464.19 |
| Oct 14 2021 |
5564 |
439.83 |
| Oct 07 2021 |
5109 |
439.83 |
| Sep 30 2021 |
5072 |
439.83 |
| Sep 23 2021 |
2548 |
368.62 |
| Oct 04 2019 |
16976 |
478.88 |
| Sep 27 2019 |
16937 |
478.88 |
| Sep 20 2019 |
17037 |
482.12 |
| Sep 13 2019 |
17071 |
482.12 |
| Sep 06 2019 |
16712 |
482.12 |
| Aug 30 2019 |
16768 |
482.12 |
| Aug 23 2019 |
16799 |
482.12 |
| Aug 16 2019 |
16652 |
482.12 |
| Aug 09 2019 |
16652 |
482.12 |
| Aug 02 2019 |
16660 |
482.12 |
| Jul 26 2019 |
16669 |
482.12 |
| Jul 19 2019 |
16688 |
482.12 |
| Jul 12 2019 |
16716 |
482.12 |
| Jul 05 2019 |
16726 |
482.12 |
| Jun 28 2019 |
16764 |
482.12 |
| Jun 21 2019 |
16790 |
482.12 |
| Jun 14 2019 |
16789 |
482.12 |
| Jun 07 2019 |
16770 |
482.12 |
| May 31 2019 |
16797 |
482.12 |
| May 24 2019 |
16800 |
482.12 |
| May 17 2019 |
16829 |
482.12 |
| May 10 2019 |
16822 |
482.12 |
| May 03 2019 |
16843 |
482.12 |
| Apr 26 2019 |
16839 |
482.12 |
| Apr 19 2019 |
16840 |
482.12 |
| Apr 12 2019 |
16842 |
482.12 |
| Apr 05 2019 |
16842 |
482.12 |
| Mar 29 2019 |
16843 |
482.12 |
| Mar 22 2019 |
16835 |
482.12 |
| Mar 15 2019 |
16842 |
482.12 |
| Mar 08 2019 |
16767 |
482.12 |
| Mar 01 2019 |
16770 |
482.12 |
| Feb 22 2019 |
16767 |
482.12 |
| Feb 15 2019 |
16778 |
482.12 |
| Feb 08 2019 |
16757 |
482.12 |
| Feb 01 2019 |
16783 |
482.12 |
| Jan 25 2019 |
16793 |
482.12 |
| Jan 18 2019 |
16333 |
482.12 |
| Jan 11 2019 |
16942 |
482.12 |
| Jan 04 2019 |
17046 |
482.12 |
| Dec 28 2018 |
17025 |
482.12 |
| Dec 21 2018 |
16917 |
482.12 |
| Dec 14 2018 |
17017 |
482.12 |
| Dec 07 2018 |
17190 |
482.12 |
| Nov 30 2018 |
17442 |
482.12 |
| Nov 23 2018 |
17635 |
482.12 |
| Nov 16 2018 |
18046 |
482.62 |
| Nov 09 2018 |
18121 |
482.62 |
| Nov 02 2018 |
16227 |
464.44 |
| Oct 26 2018 |
15990 |
464.44 |
| Oct 19 2018 |
14530 |
450.86 |
| Oct 12 2018 |
14377 |
450.66 |
| Oct 05 2018 |
14089 |
450.66 |
| Sep 28 2018 |
12916 |
438.67 |
| Sep 21 2018 |
12879 |
438.67 |
| Sep 14 2018 |
12708 |
438.67 |
| Sep 07 2018 |
12660 |
438.67 |
| Aug 31 2018 |
12573 |
438.67 |
| Aug 24 2018 |
12530 |
438.67 |
| Aug 17 2018 |
12517 |
438.67 |
| Aug 10 2018 |
12524 |
438.67 |
| Aug 03 2018 |
12548 |
438.67 |
| Jul 27 2018 |
12559 |
438.67 |
| Jul 20 2018 |
12572 |
438.67 |
| Jul 13 2018 |
12567 |
438.67 |
| Jul 06 2018 |
12544 |
438.67 |
| Jun 29 2018 |
12599 |
438.67 |
| Jun 22 2018 |
12599 |
438.67 |
| Jun 15 2018 |
12617 |
438.67 |
| Jun 08 2018 |
12635 |
438.67 |
| Jun 01 2018 |
12628 |
438.67 |
| May 25 2018 |
12642 |
438.67 |
| May 18 2018 |
12617 |
438.67 |
| May 11 2018 |
12639 |
438.67 |
| May 04 2018 |
12696 |
438.67 |
| Apr 27 2018 |
12692 |
438.67 |
| Apr 20 2018 |
12730 |
438.67 |
| Apr 13 2018 |
12727 |
438.67 |
| Apr 06 2018 |
12727 |
438.67 |
| Mar 30 2018 |
12726 |
438.67 |
| Mar 23 2018 |
12726 |
438.67 |
| Mar 16 2018 |
12718 |
438.67 |
| Mar 09 2018 |
12718 |
438.67 |
| Mar 02 2018 |
12724 |
438.67 |
| Feb 23 2018 |
12723 |
438.67 |
| Feb 16 2018 |
12737 |
438.67 |
| Feb 09 2018 |
12731 |
438.67 |
| Feb 02 2018 |
12755 |
438.67 |
| Jan 26 2018 |
12790 |
438.67 |
| Jan 19 2018 |
12747 |
438.67 |
| Jan 12 2018 |
12368 |
438.67 |
| Jan 05 2018 |
12611 |
438.67 |
| Dec 29 2017 |
12643 |
438.67 |
| Dec 22 2017 |
12635 |
438.67 |
| Dec 15 2017 |
12606 |
438.67 |
| Dec 08 2017 |
12544 |
434.7 |
| Dec 01 2017 |
12673 |
434.7 |
| Nov 24 2017 |
12682 |
434.7 |
| Nov 17 2017 |
12766 |
434.7 |
| Nov 10 2017 |
13086 |
434.7 |
| Nov 03 2017 |
14122 |
444.86 |
| Oct 27 2017 |
14085 |
444.86 |
| Oct 20 2017 |
13673 |
441.3 |
| Oct 13 2017 |
12543 |
432.24 |
| Oct 06 2017 |
13366 |
440.85 |
| Sep 29 2017 |
14495 |
451.8 |
| Sep 22 2017 |
14049 |
447.65 |
| Sep 15 2017 |
13689 |
443.8 |
| Sep 08 2017 |
14508 |
453.14 |
| Sep 01 2017 |
14507 |
453.14 |
| Aug 25 2017 |
14510 |
453.14 |
| Aug 18 2017 |
14544 |
453.14 |
| Aug 11 2017 |
15804 |
465.68 |
| Aug 04 2017 |
15829 |
465.68 |
| Jul 28 2017 |
15827 |
465.68 |
| Jul 21 2017 |
15848 |
465.68 |
| Jul 14 2017 |
15856 |
465.68 |
| Jul 07 2017 |
15849 |
465.68 |
| Jun 30 2017 |
15859 |
465.68 |
| Jun 23 2017 |
15859 |
465.68 |
| Jun 16 2017 |
15856 |
465.68 |
| Jun 09 2017 |
15832 |
465.68 |
| Jun 02 2017 |
15834 |
465.68 |
| May 26 2017 |
15673 |
465.68 |
| May 19 2017 |
15693 |
465.68 |
| May 12 2017 |
15640 |
465.68 |
| May 05 2017 |
15597 |
465.68 |
| Apr 28 2017 |
15569 |
465.68 |
| Apr 21 2017 |
15542 |
465.68 |
| Apr 14 2017 |
15563 |
465.68 |
| Apr 07 2017 |
15564 |
465.68 |
| Mar 31 2017 |
15564 |
465.68 |
| Mar 24 2017 |
15565 |
465.68 |
| Mar 17 2017 |
15555 |
465.68 |
| Mar 10 2017 |
15571 |
465.68 |
| Mar 03 2017 |
15571 |
465.68 |
| Feb 24 2017 |
15576 |
465.68 |
| Feb 17 2017 |
15588 |
465.68 |
| Feb 10 2017 |
15606 |
465.68 |
| Feb 03 2017 |
15600 |
465.68 |
| Jan 27 2017 |
15606 |
465.68 |
| Jan 20 2017 |
15630 |
465.68 |
| Jan 13 2017 |
15650 |
465.68 |
| Jan 06 2017 |
15874 |
465.68 |
| Dec 30 2016 |
15948 |
465.68 |
| Dec 23 2016 |
15945 |
465.68 |
| Dec 16 2016 |
15983 |
465.68 |
| Dec 09 2016 |
18659 |
490.51 |
| Dec 02 2016 |
15393 |
456.43 |
| Nov 25 2016 |
15310 |
456.43 |
| Nov 18 2016 |
15513 |
456.43 |
| Nov 11 2016 |
15463 |
454.29 |
| Nov 04 2016 |
15471 |
454.29 |
| Oct 28 2016 |
15391 |
454.32 |
| Oct 21 2016 |
15098 |
450.88 |
| Oct 14 2016 |
14988 |
450.88 |
| Oct 07 2016 |
14925 |
450.88 |
| Sep 30 2016 |
14888 |
450.88 |
| Sep 23 2016 |
14639 |
450.88 |
| Sep 16 2016 |
14312 |
450.88 |
| Sep 09 2016 |
14220 |
450.88 |
| Sep 02 2016 |
14186 |
450.88 |
| Aug 26 2016 |
14219 |
450.88 |
| Aug 19 2016 |
13915 |
450.88 |
| Aug 12 2016 |
13904 |
450.88 |
| Aug 05 2016 |
13921 |
450.88 |
| Jul 29 2016 |
13922 |
450.88 |
| Jul 22 2016 |
13901 |
450.88 |
| Jun 28 2016 |
13902 |
450.88 |
| Jun 21 2016 |
13956 |
450.88 |
| Jun 14 2016 |
13956 |
450.88 |
| Jun 07 2016 |
13957 |
450.88 |
| May 31 2016 |
13963 |
450.88 |
| May 24 2016 |
13963 |
450.88 |
| May 17 2016 |
13950 |
450.88 |
| May 10 2016 |
13950 |
450.88 |
| May 03 2016 |
13951 |
450.88 |
| Apr 26 2016 |
13951 |
450.88 |
| Apr 19 2016 |
13937 |
450.88 |
| Apr 12 2016 |
13973 |
450.88 |
| Apr 05 2016 |
13973 |
450.88 |
| Mar 29 2016 |
13973 |
450.88 |
| Mar 22 2016 |
13965 |
450.88 |
| Mar 15 2016 |
13963 |
450.88 |
| Mar 08 2016 |
13977 |
450.88 |
| Mar 01 2016 |
13973 |
450.88 |
| Feb 23 2016 |
13968 |
450.88 |
| Feb 16 2016 |
13914 |
450.88 |
| Feb 09 2016 |
13914 |
450.88 |
| Feb 02 2016 |
13859 |
450.88 |
| Jan 26 2016 |
13892 |
450.88 |
| Jan 19 2016 |
13905 |
450.88 |
| Jan 12 2016 |
11887 |
435.83 |
| Jan 05 2016 |
12213 |
435.83 |
| Dec 29 2015 |
12229 |
435.83 |
| Dec 22 2015 |
12102 |
435.83 |
| Dec 15 2015 |
12032 |
435.83 |
| Dec 08 2015 |
12449 |
438.01 |
| Dec 01 2015 |
11057 |
424.85 |
| Nov 24 2015 |
11462 |
429.52 |
| Nov 17 2015 |
11187 |
429.52 |
| Nov 10 2015 |
9843 |
416.69 |
| Nov 03 2015 |
10875 |
426.63 |
| Oct 27 2015 |
9076 |
407.46 |
| Oct 20 2015 |
8976 |
407.46 |
| Oct 13 2015 |
7874 |
398.93 |
| Oct 06 2015 |
7886 |
398.93 |
| Sep 29 2015 |
7925 |
398.93 |
| Sep 22 2015 |
11195 |
398.93 |
| Sep 15 2015 |
15315 |
398.93 |
| Sep 14 2015 |
7715 |
398.93 |
| Sep 07 2015 |
7747 |
398.93 |
| Aug 31 2015 |
7515 |
396.05 |
| Aug 24 2015 |
8384 |
407.11 |
| Aug 17 2015 |
8394 |
407.11 |
| Aug 10 2015 |
7903 |
401.2 |
| Aug 03 2015 |
7903 |
401.2 |
| Jul 27 2015 |
7903 |
401.2 |
| Jul 20 2015 |
7903 |
401.2 |
| Jul 13 2015 |
7903 |
401.2 |
| Jul 06 2015 |
7903 |
401.2 |
| Jun 29 2015 |
7903 |
401.2 |
| Jun 22 2015 |
7903 |
401.2 |
| Jun 15 2015 |
7903 |
401.2 |
| Jun 08 2015 |
7971 |
401.2 |
| Jun 01 2015 |
7971 |
401.2 |
| May 25 2015 |
7971 |
401.2 |
| May 18 2015 |
7971 |
401.2 |
| May 11 2015 |
7971 |
401.2 |
| May 04 2015 |
7971 |
401.2 |
| Apr 27 2015 |
7962 |
401.2 |
| Apr 20 2015 |
7954 |
401.2 |
| Apr 13 2015 |
7953 |
401.2 |
| Apr 06 2015 |
7964 |
401.2 |
| Mar 30 2015 |
7964 |
401.2 |
| Mar 23 2015 |
7976 |
401.2 |
| Mar 16 2015 |
7970 |
401.2 |
| Mar 09 2015 |
7969 |
401.2 |
| Mar 02 2015 |
7959 |
401.2 |
| Feb 23 2015 |
7891 |
401.2 |
| Feb 16 2015 |
7887 |
401.2 |
| Feb 09 2015 |
7897 |
401.2 |
| Feb 02 2015 |
7902 |
401.2 |
| Jan 26 2015 |
7902 |
401.2 |
| Jan 19 2015 |
7889 |
401.2 |
| Jan 12 2015 |
7784 |
401.2 |
| Jan 05 2015 |
8011 |
401.2 |
| Dec 29 2014 |
8008 |
401.2 |
| Dec 22 2014 |
8044 |
401.2 |
| Dec 15 2014 |
8365 |
407.11 |
| Dec 08 2014 |
8416 |
407.11 |
| Dec 01 2014 |
8443 |
407.11 |
| Nov 24 2014 |
8467 |
407.11 |
| Nov 17 2014 |
12243 |
447.47 |
| Nov 10 2014 |
12316 |
447.47 |
| Nov 03 2014 |
15760 |
481.59 |
| Oct 27 2014 |
14564 |
470.02 |
| Oct 20 2014 |
16545 |
487.08 |
| Oct 13 2014 |
11173 |
436.01 |
| Oct 06 2014 |
11087 |
436.01 |
| Sep 29 2014 |
9522 |
417.95 |
| Sep 22 2014 |
9821 |
421.09 |
| Sep 15 2014 |
8831 |
409.78 |
| Sep 08 2014 |
10464 |
428.77 |
| Sep 01 2014 |
10515 |
428.77 |
| Aug 25 2014 |
10527 |
428.77 |
| Aug 18 2014 |
10528 |
428.77 |
| Aug 11 2014 |
10528 |
428.77 |
| Aug 04 2014 |
10528 |
428.77 |
| Jul 28 2014 |
10528 |
428.77 |
| Jul 21 2014 |
10545 |
428.77 |
| Jul 14 2014 |
10545 |
428.77 |
| Jul 07 2014 |
10545 |
428.77 |
| Jun 30 2014 |
10545 |
428.77 |
| Jun 23 2014 |
10545 |
428.77 |
| Jun 16 2014 |
10545 |
428.77 |
| Jun 09 2014 |
10545 |
428.77 |
| Jun 02 2014 |
10545 |
428.77 |
| May 26 2014 |
10545 |
428.77 |
| May 19 2014 |
10545 |
428.77 |
| May 12 2014 |
10547 |
428.77 |
| May 05 2014 |
10547 |
428.77 |
| Apr 28 2014 |
10548 |
428.77 |
| Apr 21 2014 |
10548 |
428.77 |
| Apr 14 2014 |
10564 |
428.77 |
| Apr 07 2014 |
10564 |
428.77 |
| Mar 31 2014 |
10565 |
428.77 |
| Mar 24 2014 |
10565 |
428.77 |
| Mar 17 2014 |
10565 |
428.77 |
| Mar 10 2014 |
10565 |
428.77 |
| Mar 03 2014 |
10565 |
428.77 |
| Feb 24 2014 |
10559 |
428.77 |
| Feb 17 2014 |
10571 |
428.77 |
| Feb 10 2014 |
10570 |
428.77 |
| Feb 03 2014 |
10557 |
428.77 |
| Jan 27 2014 |
10626 |
428.77 |
| Jan 20 2014 |
10583 |
428.77 |
| Jan 13 2014 |
10421 |
428.77 |
| Jan 06 2014 |
10385 |
428.77 |
| Dec 30 2013 |
10483 |
428.77 |
| Dec 23 2013 |
10280 |
428.77 |
| Dec 16 2013 |
10165 |
428.77 |
| Dec 09 2013 |
10204 |
428.77 |
| Dec 02 2013 |
10391 |
428.77 |
| Nov 25 2013 |
10560 |
428.77 |
| Nov 18 2013 |
10830 |
430.64 |
| Nov 11 2013 |
10659 |
429.59 |
| Nov 04 2013 |
7900 |
399.24 |
| Oct 28 2013 |
7893 |
399.24 |
| Oct 21 2013 |
7791 |
400 |
| Oct 22 2012 |
13033 |
454.64 |
| Oct 15 2012 |
10519 |
429.44 |
| Oct 02 2012 |
10313 |
429.44 |
| Sep 26 2012 |
10315 |
429.44 |
| Sep 20 2012 |
10220 |
429.44 |
| Sep 13 2012 |
10121 |
429.44 |
| Jan 19 2012 |
5675 |
376.89 |
| Dec 29 2011 |
5595 |
376.89 |
| Dec 13 2011 |
5515 |
376.89 |
| Dec 09 2011 |
5523 |
376.89 |
| Dec 01 2011 |
5529 |
376.89 |
| Nov 25 2011 |
5600 |
376.89 |
| Nov 17 2011 |
5553 |
376.89 |
| Nov 10 2011 |
5598 |
376.89 |
| Nov 04 2011 |
5574 |
376.89 |
| Oct 28 2011 |
5550 |
376.89 |
