| Sep 27 2019 |
2215 |
272.4 |
| Sep 20 2019 |
2202 |
272.4 |
| Sep 13 2019 |
2235 |
272.4 |
| Sep 06 2019 |
2138 |
272.4 |
| Aug 30 2019 |
2163 |
272.4 |
| Aug 23 2019 |
2171 |
272.4 |
| Aug 16 2019 |
2158 |
272.4 |
| Aug 09 2019 |
2158 |
272.4 |
| Aug 02 2019 |
2158 |
272.4 |
| Jul 26 2019 |
2152 |
272.4 |
| Jul 19 2019 |
2155 |
272.4 |
| Jul 12 2019 |
2162 |
272.4 |
| Jul 05 2019 |
2164 |
272.4 |
| Jun 28 2019 |
2164 |
272.4 |
| Jun 21 2019 |
2165 |
272.4 |
| Jun 14 2019 |
2161 |
272.4 |
| Jun 07 2019 |
2161 |
272.4 |
| May 31 2019 |
2163 |
272.4 |
| May 24 2019 |
2166 |
272.4 |
| May 17 2019 |
2170 |
272.4 |
| May 10 2019 |
2169 |
272.4 |
| May 03 2019 |
2171 |
272.4 |
| Apr 26 2019 |
2172 |
272.4 |
| Apr 19 2019 |
2172 |
272.4 |
| Apr 12 2019 |
2173 |
272.4 |
| Apr 05 2019 |
2173 |
272.4 |
| Mar 29 2019 |
2173 |
272.4 |
| Mar 22 2019 |
2170 |
272.4 |
| Mar 15 2019 |
2174 |
272.4 |
| Mar 08 2019 |
2175 |
272.4 |
| Mar 01 2019 |
2176 |
272.4 |
| Feb 22 2019 |
2173 |
272.4 |
| Feb 15 2019 |
2190 |
272.4 |
| Feb 08 2019 |
2182 |
272.4 |
| Feb 01 2019 |
2188 |
272.4 |
| Jan 25 2019 |
2185 |
272.4 |
| Jan 18 2019 |
2006 |
272.4 |
| Jan 11 2019 |
2189 |
272.4 |
| Jan 04 2019 |
2217 |
272.4 |
| Dec 28 2018 |
2221 |
272.4 |
| Dec 21 2018 |
2197 |
272.4 |
| Dec 14 2018 |
2182 |
272.4 |
| Dec 07 2018 |
2211 |
272.4 |
| Nov 30 2018 |
2691 |
284.84 |
| Nov 23 2018 |
2698 |
284.84 |
| Nov 16 2018 |
2840 |
287.75 |
| Nov 09 2018 |
2885 |
291.06 |
| Nov 02 2018 |
2890 |
291.06 |
| Oct 26 2018 |
2733 |
288.98 |
| Oct 19 2018 |
2743 |
288.98 |
| Oct 12 2018 |
2764 |
288.98 |
| Oct 05 2018 |
2689 |
288.98 |
| Sep 28 2018 |
2957 |
295.37 |
| Sep 21 2018 |
2964 |
295.37 |
| Sep 14 2018 |
2914 |
295.37 |
| Sep 07 2018 |
2917 |
295.37 |
| Aug 31 2018 |
2896 |
295.37 |
| Aug 24 2018 |
2896 |
295.37 |
| Aug 17 2018 |
2900 |
295.37 |
| Aug 10 2018 |
2902 |
295.37 |
| Aug 03 2018 |
2906 |
295.37 |
| Jul 27 2018 |
2913 |
295.37 |
| Jul 20 2018 |
2913 |
295.37 |
| Jul 13 2018 |
2909 |
295.37 |
| Jul 06 2018 |
2910 |
295.37 |
| Jun 29 2018 |
2939 |
295.37 |
| Jun 22 2018 |
2939 |
295.37 |
| Jun 15 2018 |
2940 |
295.37 |
| Jun 08 2018 |
2948 |
295.37 |
| Jun 01 2018 |
2949 |
295.37 |
| May 25 2018 |
2966 |
295.37 |
| May 18 2018 |
2970 |
295.37 |
| May 11 2018 |
2979 |
295.37 |
| May 04 2018 |
3009 |
295.37 |
| Apr 27 2018 |
3008 |
295.37 |
| Apr 20 2018 |
3022 |
295.37 |
| Apr 13 2018 |
3022 |
295.37 |
| Apr 06 2018 |
3022 |
295.37 |
| Mar 30 2018 |
3022 |
295.37 |
| Mar 23 2018 |
3022 |
295.37 |
| Mar 16 2018 |
3018 |
295.37 |
| Mar 09 2018 |
3018 |
295.37 |
| Mar 02 2018 |
3018 |
295.37 |
| Feb 23 2018 |
3016 |
295.37 |
| Feb 16 2018 |
3021 |
295.37 |
| Feb 09 2018 |
3026 |
295.37 |
| Feb 02 2018 |
3037 |
295.37 |
| Jan 26 2018 |
3047 |
295.37 |
| Jan 19 2018 |
3047 |
295.37 |
| Jan 12 2018 |
2835 |
295.37 |
| Jan 05 2018 |
2978 |
295.37 |
| Dec 29 2017 |
2982 |
295.37 |
| Dec 22 2017 |
2975 |
295.37 |
| Dec 15 2017 |
2962 |
295.37 |
| Dec 08 2017 |
3054 |
295.37 |
| Dec 01 2017 |
3384 |
302.69 |
| Nov 24 2017 |
3417 |
302.69 |
| Nov 17 2017 |
4028 |
317.14 |
| Nov 10 2017 |
4286 |
321.42 |
| Nov 03 2017 |
4260 |
321.42 |
| Oct 27 2017 |
4861 |
335.16 |
| Oct 20 2017 |
4861 |
335.16 |
| Oct 13 2017 |
4834 |
336.42 |
| Oct 28 2013 |
3951 |
337.21 |
| Oct 21 2013 |
3835 |
337.21 |
| Oct 14 2013 |
4352 |
347.79 |
| Oct 07 2013 |
4028 |
341.35 |
| Sep 30 2013 |
4035 |
341.35 |
| Sep 23 2013 |
4020 |
341.35 |
| Sep 16 2013 |
4041 |
341.35 |
| Sep 09 2013 |
4044 |
341.35 |
| Sep 02 2013 |
4074 |
341.35 |
| Aug 26 2013 |
4063 |
341.35 |
| Aug 19 2013 |
4072 |
341.35 |
| Aug 12 2013 |
4073 |
341.35 |
| Aug 05 2013 |
4074 |
341.35 |
| Jul 29 2013 |
4074 |
341.35 |
| Jul 22 2013 |
4089 |
341.35 |
| Jul 15 2013 |
4089 |
341.35 |
| Jul 08 2013 |
4088 |
341.35 |
| Jul 01 2013 |
4088 |
341.35 |
| Jun 24 2013 |
4088 |
341.35 |
| Jun 17 2013 |
4088 |
341.35 |
| Jun 10 2013 |
4088 |
341.35 |
| Jun 03 2013 |
4088 |
341.35 |
| May 27 2013 |
4088 |
341.35 |
| May 20 2013 |
4088 |
341.35 |
| May 13 2013 |
4088 |
341.35 |
| May 06 2013 |
4088 |
341.35 |
| Apr 29 2013 |
4088 |
341.35 |
| Apr 22 2013 |
4085 |
341.35 |
| Apr 15 2013 |
4092 |
341.35 |
| Apr 08 2013 |
4092 |
341.35 |
| Apr 01 2013 |
4092 |
341.35 |
| Mar 25 2013 |
4093 |
341.35 |
| Mar 18 2013 |
4093 |
341.35 |
| Mar 11 2013 |
4093 |
341.35 |
| Mar 04 2013 |
4093 |
341.35 |
| Feb 25 2013 |
4093 |
341.35 |
| Feb 18 2013 |
4102 |
341.35 |
| Feb 11 2013 |
4110 |
341.35 |
| Feb 04 2013 |
4092 |
341.35 |
| Jan 28 2013 |
4118 |
341.35 |
| Jan 21 2013 |
4128 |
341.35 |
| Jan 14 2013 |
4180 |
341.35 |
| Jan 07 2013 |
4155 |
341.35 |
| Dec 31 2012 |
4159 |
341.35 |
| Dec 24 2012 |
4153 |
341.35 |
| Dec 17 2012 |
4167 |
341.35 |
| Dec 10 2012 |
4121 |
341.35 |
| Dec 03 2012 |
4096 |
339.46 |
| Nov 26 2012 |
4014 |
339.46 |
| Nov 19 2012 |
4077 |
339.46 |
| Nov 12 2012 |
4076 |
339.46 |
| Nov 05 2012 |
4151 |
340.21 |
| Oct 29 2012 |
4173 |
340.21 |
| Oct 22 2012 |
3757 |
331.13 |
| Oct 15 2012 |
5095 |
356.39 |
| Oct 02 2012 |
5095 |
356.39 |
| Sep 26 2012 |
5135 |
356.39 |
| Sep 20 2012 |
7605 |
395.77 |
| Sep 13 2012 |
7564 |
395.77 |
| Jan 19 2012 |
6967 |
397.01 |
| Dec 29 2011 |
6886 |
396.96 |
| Dec 13 2011 |
4345 |
355.45 |
| Dec 09 2011 |
4362 |
355.46 |
| Dec 01 2011 |
5642 |
378.99 |
| Nov 25 2011 |
5719 |
378.99 |
| Nov 17 2011 |
5676 |
378.99 |
| Nov 10 2011 |
5714 |
378.99 |
| Nov 04 2011 |
5694 |
378.99 |
| Oct 28 2011 |
5665 |
378.99 |
