| Sep 22 2014 |
5764 |
368.05 |
| Sep 15 2014 |
5724 |
368.05 |
| Sep 08 2014 |
5743 |
368.05 |
| Sep 01 2014 |
5761 |
368.05 |
| Aug 25 2014 |
5775 |
368.05 |
| Aug 18 2014 |
5779 |
368.05 |
| Aug 11 2014 |
5779 |
368.05 |
| Aug 04 2014 |
5779 |
368.05 |
| Jul 28 2014 |
5779 |
368.05 |
| Jul 21 2014 |
5789 |
368.05 |
| Jul 14 2014 |
5789 |
368.05 |
| Jul 07 2014 |
5789 |
368.05 |
| Jun 30 2014 |
5789 |
368.05 |
| Jun 23 2014 |
5788 |
368.05 |
| Jun 16 2014 |
5788 |
368.05 |
| Jun 09 2014 |
5788 |
368.05 |
| Jun 02 2014 |
5788 |
368.05 |
| May 26 2014 |
5788 |
368.05 |
| May 19 2014 |
5788 |
368.05 |
| May 12 2014 |
5788 |
368.05 |
| May 05 2014 |
5788 |
368.05 |
| Apr 28 2014 |
5789 |
368.05 |
| Apr 21 2014 |
5789 |
368.05 |
| Apr 14 2014 |
5799 |
368.05 |
| Apr 07 2014 |
5799 |
368.05 |
| Mar 31 2014 |
5800 |
368.05 |
| Mar 24 2014 |
5800 |
368.05 |
| Mar 17 2014 |
5800 |
368.05 |
| Mar 10 2014 |
5800 |
368.05 |
| Mar 03 2014 |
5800 |
368.05 |
| Feb 24 2014 |
5797 |
368.05 |
| Feb 17 2014 |
5801 |
368.05 |
| Feb 10 2014 |
5799 |
368.05 |
| Feb 03 2014 |
5792 |
368.05 |
| Jan 27 2014 |
5851 |
368.05 |
| Jan 20 2014 |
5820 |
368.05 |
| Jan 13 2014 |
5691 |
368.05 |
| Jan 06 2014 |
5653 |
368.05 |
| Dec 30 2013 |
5722 |
368.05 |
| Dec 23 2013 |
5561 |
368.05 |
| Dec 16 2013 |
5487 |
368.05 |
| Dec 09 2013 |
5498 |
368.05 |
| Dec 02 2013 |
5599 |
368.05 |
| Nov 25 2013 |
5700 |
368.05 |
| Nov 18 2013 |
5731 |
368.05 |
| Nov 11 2013 |
5678 |
368.05 |
| Nov 04 2013 |
5702 |
368.05 |
| Oct 28 2013 |
5725 |
368.05 |
| Nov 19 2012 |
8225 |
403.16 |
| Nov 12 2012 |
8267 |
403.16 |
| Nov 05 2012 |
8202 |
403.16 |
| Oct 29 2012 |
8273 |
403.16 |
| Oct 22 2012 |
7363 |
390.19 |
| Oct 15 2012 |
7044 |
386.8 |
| Oct 02 2012 |
6982 |
386.8 |
| Sep 26 2012 |
7029 |
386.8 |
| Sep 20 2012 |
6951 |
386.22 |
| Sep 13 2012 |
6903 |
386.22 |
| Jan 19 2012 |
6116 |
384.31 |
| Dec 29 2011 |
6061 |
384.26 |
| Dec 13 2011 |
5366 |
374.41 |
| Dec 09 2011 |
5376 |
374.41 |
| Dec 01 2011 |
5379 |
374.4 |
| Nov 25 2011 |
4592 |
359.21 |
| Nov 17 2011 |
4553 |
359.21 |
| Nov 10 2011 |
4594 |
359.21 |
| Nov 04 2011 |
4574 |
359.21 |
| Oct 28 2011 |
4573 |
359.21 |
