| Sep 22 2015 |
17454 |
391.37 |
| Sep 15 2015 |
20081 |
391.37 |
| Sep 14 2015 |
7173 |
391.37 |
| Sep 07 2015 |
7192 |
391.37 |
| Aug 31 2015 |
7166 |
391.37 |
| Aug 24 2015 |
7134 |
391.37 |
| Aug 17 2015 |
7141 |
391.37 |
| Aug 10 2015 |
7146 |
391.37 |
| Aug 03 2015 |
7146 |
391.37 |
| Jul 27 2015 |
7146 |
391.37 |
| Jul 20 2015 |
7146 |
391.37 |
| Jul 13 2015 |
7146 |
391.37 |
| Jul 06 2015 |
7146 |
391.37 |
| Jun 29 2015 |
7146 |
391.37 |
| Jun 22 2015 |
7146 |
391.37 |
| Jun 15 2015 |
7146 |
391.37 |
| Jun 08 2015 |
7211 |
391.37 |
| Jun 01 2015 |
7211 |
391.37 |
| May 25 2015 |
7211 |
391.37 |
| May 18 2015 |
7211 |
391.37 |
| May 11 2015 |
7211 |
391.37 |
| May 04 2015 |
7211 |
391.37 |
| Apr 27 2015 |
7205 |
391.37 |
| Apr 20 2015 |
7198 |
391.37 |
| Apr 13 2015 |
7197 |
391.37 |
| Apr 06 2015 |
7205 |
391.37 |
| Mar 30 2015 |
7205 |
391.37 |
| Mar 23 2015 |
7216 |
391.37 |
| Mar 16 2015 |
7210 |
391.37 |
| Mar 09 2015 |
7209 |
391.37 |
| Mar 02 2015 |
7198 |
391.37 |
| Feb 23 2015 |
7134 |
391.37 |
| Feb 16 2015 |
7132 |
391.37 |
| Feb 09 2015 |
7140 |
391.37 |
| Feb 02 2015 |
7144 |
391.37 |
| Jan 26 2015 |
7144 |
391.37 |
| Jan 19 2015 |
7131 |
391.37 |
| Jan 12 2015 |
7041 |
391.37 |
| Jan 05 2015 |
7256 |
391.37 |
| Dec 29 2014 |
7246 |
391.37 |
| Dec 22 2014 |
7271 |
391.37 |
| Dec 15 2014 |
7137 |
391.37 |
| Dec 08 2014 |
7178 |
391.37 |
| Dec 01 2014 |
8097 |
402.84 |
| Nov 24 2014 |
8125 |
402.84 |
| Nov 17 2014 |
8069 |
401.25 |
| Nov 10 2014 |
8110 |
401.25 |
| Nov 03 2014 |
8010 |
401.25 |
| Oct 27 2014 |
9277 |
416.17 |
| Oct 20 2014 |
10179 |
424.44 |
| Oct 13 2014 |
10058 |
424.44 |
| Oct 06 2014 |
9986 |
424.44 |
| Sep 29 2014 |
10090 |
424.44 |
| Sep 22 2014 |
10112 |
424.44 |
| Sep 15 2014 |
10073 |
424.44 |
| Sep 08 2014 |
10071 |
424.44 |
| Sep 01 2014 |
10116 |
424.44 |
| Aug 25 2014 |
10132 |
424.44 |
| Aug 18 2014 |
10132 |
424.44 |
| Aug 11 2014 |
10132 |
424.44 |
| Aug 04 2014 |
10132 |
424.44 |
| Jul 28 2014 |
10132 |
424.44 |
| Jul 21 2014 |
10148 |
424.44 |
| Jul 14 2014 |
10148 |
424.44 |
| Jul 07 2014 |
10148 |
424.44 |
| Jun 30 2014 |
10148 |
424.44 |
| Jun 23 2014 |
10148 |
424.44 |
| Jun 16 2014 |
10148 |
424.44 |
| Jun 09 2014 |
10148 |
424.44 |
| Jun 02 2014 |
10148 |
424.44 |
| May 26 2014 |
10148 |
424.44 |
| May 19 2014 |
10148 |
424.44 |
| May 12 2014 |
10150 |
424.44 |
| May 05 2014 |
10150 |
424.44 |
| Apr 28 2014 |
10151 |
424.44 |
| Apr 21 2014 |
10151 |
424.44 |
| Apr 14 2014 |
10168 |
424.44 |
| Apr 07 2014 |
10168 |
424.44 |
| Mar 31 2014 |
10169 |
424.44 |
| Mar 24 2014 |
10169 |
424.44 |
| Mar 17 2014 |
10169 |
424.44 |
| Mar 10 2014 |
10169 |
424.44 |
| Mar 03 2014 |
10169 |
424.44 |
| Feb 24 2014 |
10165 |
424.44 |
| Feb 17 2014 |
10177 |
424.44 |
| Feb 10 2014 |
10176 |
424.44 |
| Feb 03 2014 |
10163 |
424.44 |
| Jan 27 2014 |
10227 |
424.44 |
| Jan 20 2014 |
10187 |
424.44 |
| Jan 13 2014 |
10023 |
424.44 |
| Jan 06 2014 |
10257 |
427.41 |
| Dec 30 2013 |
10359 |
427.41 |
| Dec 23 2013 |
10156 |
427.41 |
| Dec 16 2013 |
12038 |
448.63 |
| Dec 09 2013 |
12096 |
448.63 |
| Dec 02 2013 |
12272 |
448.63 |
| Nov 25 2013 |
12480 |
448.63 |
| Nov 18 2013 |
12600 |
448.63 |
| Nov 11 2013 |
12190 |
445.21 |
| Nov 04 2013 |
8392 |
405.33 |
| Oct 28 2013 |
7241 |
390.33 |
| Oct 21 2013 |
5546 |
367.15 |
| Oct 14 2013 |
4521 |
350.38 |
| Oct 07 2013 |
4523 |
350.38 |
| Sep 30 2013 |
4527 |
350.38 |
| Sep 23 2013 |
4536 |
350.38 |
| Sep 16 2013 |
4553 |
350.38 |
| Sep 09 2013 |
4538 |
350.38 |
| Sep 02 2013 |
4573 |
350.38 |
| Aug 26 2013 |
4552 |
350.38 |
| Aug 19 2013 |
4563 |
350.38 |
| Aug 12 2013 |
4564 |
350.38 |
| Aug 05 2013 |
4565 |
350.38 |
| Jul 29 2013 |
4565 |
350.38 |
| Jul 22 2013 |
4579 |
350.38 |
| Jul 15 2013 |
4579 |
350.38 |
| Jul 08 2013 |
4578 |
350.38 |
| Jul 01 2013 |
4578 |
350.38 |
| Jun 24 2013 |
4578 |
350.38 |
| Jun 17 2013 |
4578 |
350.38 |
| Jun 10 2013 |
4578 |
350.38 |
| Jun 03 2013 |
4578 |
350.38 |
| May 27 2013 |
4578 |
350.38 |
| May 20 2013 |
4578 |
350.38 |
| May 13 2013 |
4578 |
350.38 |
| May 06 2013 |
4578 |
350.38 |
| Apr 29 2013 |
4578 |
350.38 |
| Apr 22 2013 |
4573 |
350.38 |
| Apr 15 2013 |
4580 |
350.38 |
| Apr 08 2013 |
4580 |
350.38 |
| Apr 01 2013 |
4580 |
350.38 |
| Mar 25 2013 |
4581 |
350.38 |
| Mar 18 2013 |
4581 |
350.38 |
| Mar 11 2013 |
4581 |
350.38 |
| Mar 04 2013 |
4581 |
350.38 |
| Feb 25 2013 |
4581 |
350.38 |
| Feb 18 2013 |
4592 |
350.38 |
| Feb 11 2013 |
4600 |
350.38 |
| Feb 04 2013 |
4580 |
350.38 |
| Jan 28 2013 |
4610 |
350.38 |
| Jan 21 2013 |
4622 |
350.38 |
| Jan 14 2013 |
4674 |
350.38 |
| Jan 07 2013 |
3983 |
337.93 |
| Dec 31 2012 |
3993 |
337.93 |
| Dec 24 2012 |
3992 |
337.93 |
| Dec 17 2012 |
4011 |
337.93 |
| Dec 10 2012 |
3970 |
337.93 |
| Dec 03 2012 |
4023 |
337.93 |
| Nov 26 2012 |
3934 |
337.93 |
| Nov 19 2012 |
4002 |
337.93 |
| Nov 12 2012 |
3713 |
332.11 |
| Nov 05 2012 |
3133 |
317.95 |
| Oct 29 2012 |
2956 |
312.28 |
| Oct 22 2012 |
2951 |
312.28 |
| Oct 15 2012 |
2648 |
304.19 |
| Oct 02 2012 |
2662 |
304.19 |
| Sep 26 2012 |
2701 |
304.19 |
| Sep 20 2012 |
2677 |
304.19 |
| Sep 13 2012 |
2634 |
304.19 |
| Jan 19 2012 |
2803 |
318.57 |
| Dec 29 2011 |
2784 |
319.57 |
| Dec 13 2011 |
2768 |
319.57 |
| Dec 09 2011 |
2810 |
319.57 |
| Dec 01 2011 |
2797 |
319.57 |
| Nov 25 2011 |
2395 |
307.47 |
| Nov 17 2011 |
2391 |
307.47 |
| Nov 10 2011 |
2429 |
307.48 |
| Nov 04 2011 |
2908 |
321.71 |
| Oct 28 2011 |
2922 |
321.71 |
