| Dec 15 2017 |
8584 |
393.14 |
| Dec 08 2017 |
9482 |
401.82 |
| Dec 01 2017 |
10011 |
407.5 |
| Nov 24 2017 |
10054 |
407.5 |
| Nov 17 2017 |
11066 |
417.65 |
| Nov 10 2017 |
10822 |
412.66 |
| Nov 03 2017 |
10789 |
412.66 |
| Oct 27 2017 |
9766 |
401.78 |
| Oct 20 2017 |
9758 |
401.78 |
| Oct 13 2017 |
9581 |
401.78 |
| Oct 06 2017 |
7362 |
375.97 |
| Sep 29 2017 |
7378 |
375.97 |
| Sep 22 2017 |
7362 |
375.97 |
| Sep 15 2017 |
7373 |
375.97 |
| Sep 08 2017 |
7324 |
375.97 |
| Sep 01 2017 |
7343 |
375.97 |
| Aug 25 2017 |
7358 |
375.97 |
| Aug 18 2017 |
7377 |
375.97 |
| Aug 11 2017 |
7352 |
375.97 |
| Aug 04 2017 |
7366 |
375.97 |
| Jul 28 2017 |
7364 |
375.97 |
| Jul 21 2017 |
7372 |
375.97 |
| Jul 14 2017 |
7379 |
375.97 |
| Jul 07 2017 |
7375 |
375.97 |
| Jun 30 2017 |
7383 |
375.97 |
| Jun 23 2017 |
7382 |
375.97 |
| Jun 16 2017 |
7376 |
375.97 |
| Jun 09 2017 |
7357 |
375.97 |
| Jun 02 2017 |
7355 |
375.97 |
| May 26 2017 |
7250 |
375.97 |
| May 19 2017 |
7270 |
375.97 |
| May 12 2017 |
7240 |
375.97 |
| May 05 2017 |
7229 |
375.97 |
| Apr 28 2017 |
7221 |
375.97 |
| Apr 21 2017 |
7208 |
375.97 |
| Apr 14 2017 |
7213 |
375.97 |
| Apr 07 2017 |
7214 |
375.97 |
| Mar 31 2017 |
7214 |
375.97 |
| Mar 24 2017 |
7214 |
375.97 |
| Mar 17 2017 |
7208 |
375.97 |
| Mar 10 2017 |
7216 |
375.97 |
| Mar 03 2017 |
7216 |
375.97 |
| Feb 24 2017 |
7217 |
375.97 |
| Feb 17 2017 |
7225 |
375.97 |
| Feb 10 2017 |
7238 |
375.97 |
| Feb 03 2017 |
7232 |
375.97 |
| Jan 27 2017 |
7246 |
375.97 |
| Jan 20 2017 |
7263 |
375.97 |
| Jan 13 2017 |
7268 |
375.97 |
| Jan 06 2017 |
7397 |
375.97 |
| Dec 30 2016 |
7445 |
375.97 |
| Dec 23 2016 |
7448 |
375.97 |
| Dec 16 2016 |
7779 |
380.41 |
| Dec 09 2016 |
7929 |
382.08 |
| Dec 02 2016 |
6897 |
367.62 |
| Nov 25 2016 |
6861 |
367.62 |
| Nov 18 2016 |
6881 |
367.62 |
| Nov 11 2016 |
6936 |
367.62 |
| Nov 04 2016 |
6903 |
367.62 |
| Oct 28 2016 |
7212 |
372.37 |
| Oct 21 2016 |
7290 |
372.37 |
| Oct 14 2016 |
7203 |
372.37 |
| Oct 07 2016 |
9698 |
401.79 |
| Sep 30 2016 |
9673 |
401.79 |
| Sep 23 2016 |
10656 |
413.98 |
| Sep 16 2016 |
10415 |
413.98 |
| Sep 09 2016 |
10370 |
413.98 |
| Sep 02 2016 |
10341 |
413.98 |
| Aug 26 2016 |
10371 |
413.98 |
| Aug 19 2016 |
10127 |
413.98 |
| Aug 12 2016 |
10116 |
413.98 |
| Aug 05 2016 |
10130 |
413.98 |
| Jul 29 2016 |
10131 |
413.98 |
| Jul 22 2016 |
10114 |
413.98 |
| Jun 28 2016 |
10115 |
413.98 |
| Jun 21 2016 |
10154 |
413.98 |
| Jun 14 2016 |
10154 |
413.98 |
| Jun 07 2016 |
10154 |
413.98 |
| May 31 2016 |
10156 |
413.98 |
| May 24 2016 |
10156 |
413.98 |
| May 17 2016 |
10146 |
413.98 |
| May 10 2016 |
10146 |
413.98 |
| May 03 2016 |
10147 |
413.98 |
| Apr 26 2016 |
10147 |
413.98 |
| Apr 19 2016 |
10140 |
413.98 |
| Apr 12 2016 |
10162 |
413.98 |
| Apr 05 2016 |
10162 |
413.98 |
| Mar 29 2016 |
10162 |
413.98 |
| Mar 22 2016 |
10156 |
413.98 |
| Mar 15 2016 |
10153 |
413.98 |
| Mar 08 2016 |
10162 |
413.98 |
| Mar 01 2016 |
10159 |
413.98 |
| Feb 23 2016 |
10152 |
413.98 |
| Feb 16 2016 |
10116 |
413.98 |
| Feb 09 2016 |
10116 |
413.98 |
| Feb 02 2016 |
10060 |
413.98 |
| Jan 26 2016 |
10082 |
413.98 |
| Jan 19 2016 |
10093 |
413.98 |
| Jan 12 2016 |
9735 |
413.98 |
| Jan 05 2016 |
10022 |
413.98 |
| Dec 29 2015 |
10037 |
413.98 |
| Dec 22 2015 |
9915 |
413.98 |
| Dec 15 2015 |
9829 |
413.98 |
| Dec 08 2015 |
10009 |
413.98 |
| Dec 01 2015 |
13941 |
452.14 |
| Nov 24 2015 |
13807 |
452.14 |
| Nov 17 2015 |
15577 |
471.22 |
| Nov 10 2015 |
15550 |
471.22 |
| Nov 03 2015 |
15593 |
471.22 |
| Oct 27 2015 |
15562 |
471.22 |
| Oct 20 2015 |
17615 |
490.6 |
| Oct 13 2015 |
16532 |
486.09 |
| Oct 06 2015 |
18135 |
501.64 |
| Sep 29 2015 |
18236 |
501.64 |
| Sep 22 2015 |
5966 |
486.01 |
| Sep 15 2015 |
7405 |
486.01 |
| Sep 14 2015 |
16078 |
487 |
| Sep 07 2015 |
16071 |
487 |
| Aug 31 2015 |
16078 |
487 |
| Aug 24 2015 |
15999 |
487 |
| Aug 17 2015 |
16022 |
487 |
| Aug 10 2015 |
16034 |
487 |
| Aug 03 2015 |
16033 |
487 |
| Jul 27 2015 |
16033 |
487 |
| Jul 20 2015 |
16032 |
487 |
| Jul 13 2015 |
16032 |
487 |
| Jul 06 2015 |
16032 |
487 |
| Jun 29 2015 |
16032 |
487 |
| Jun 22 2015 |
16032 |
487 |
| Jun 15 2015 |
16032 |
487 |
| Jun 08 2015 |
16142 |
487 |
| Jun 01 2015 |
16142 |
487 |
| May 25 2015 |
16142 |
487 |
| May 18 2015 |
16142 |
487 |
| May 11 2015 |
16142 |
487 |
| May 04 2015 |
16142 |
487 |
| Apr 27 2015 |
16124 |
487 |
| Apr 20 2015 |
16109 |
487 |
| Apr 13 2015 |
16109 |
487 |
| Apr 06 2015 |
16135 |
487 |
| Mar 30 2015 |
16135 |
487 |
| Mar 23 2015 |
16150 |
487 |
| Mar 16 2015 |
16141 |
487 |
| Mar 09 2015 |
16140 |
487 |
| Mar 02 2015 |
16130 |
487 |
| Feb 23 2015 |
16019 |
487 |
| Feb 16 2015 |
15999 |
487 |
| Feb 09 2015 |
16009 |
487 |
| Feb 02 2015 |
16012 |
487 |
| Jan 26 2015 |
15996 |
487 |
| Jan 19 2015 |
15981 |
487 |
| Jan 12 2015 |
15853 |
487 |
| Jan 05 2015 |
16144 |
487 |
| Dec 29 2014 |
16137 |
487 |
| Dec 22 2014 |
16185 |
487 |
| Dec 15 2014 |
15933 |
487 |
| Dec 08 2014 |
14286 |
469.18 |
| Dec 01 2014 |
14356 |
469.18 |
| Nov 24 2014 |
14366 |
469.18 |
| Nov 17 2014 |
14471 |
469.18 |
| Nov 10 2014 |
14544 |
469.18 |
| Nov 03 2014 |
14436 |
469.18 |
| Oct 27 2014 |
14007 |
465.04 |
| Oct 20 2014 |
14683 |
469.35 |
| Oct 13 2014 |
15585 |
479.08 |
| Oct 06 2014 |
15349 |
479.08 |
| Sep 29 2014 |
15550 |
479.08 |
| Sep 22 2014 |
15639 |
479.08 |
| Sep 15 2014 |
15234 |
476.05 |
| Sep 08 2014 |
15213 |
476.05 |
| Sep 01 2014 |
15270 |
476.05 |
| Aug 25 2014 |
15282 |
476.05 |
| Aug 18 2014 |
15287 |
476.05 |
| Aug 11 2014 |
15287 |
476.05 |
| Aug 04 2014 |
15287 |
476.05 |
| Jul 28 2014 |
15287 |
476.05 |
| Jul 21 2014 |
15306 |
476.05 |
| Jul 14 2014 |
15306 |
476.05 |
| Jul 07 2014 |
15306 |
476.05 |
| Jun 30 2014 |
15306 |
476.05 |
| Jun 23 2014 |
15306 |
476.05 |
| Jun 16 2014 |
15306 |
476.05 |
| Jun 09 2014 |
15306 |
476.05 |
| Jun 02 2014 |
15306 |
476.05 |
| May 26 2014 |
15306 |
476.05 |
| May 19 2014 |
15306 |
476.05 |
| May 12 2014 |
15307 |
476.05 |
| May 05 2014 |
15307 |
476.05 |
| Apr 28 2014 |
15308 |
476.05 |
| Apr 21 2014 |
15308 |
476.05 |
| Apr 14 2014 |
15331 |
476.05 |
| Apr 07 2014 |
15331 |
476.05 |
| Mar 31 2014 |
15332 |
476.05 |
| Mar 24 2014 |
15332 |
476.05 |
| Mar 17 2014 |
15332 |
476.05 |
| Mar 10 2014 |
15332 |
476.05 |
| Mar 03 2014 |
15332 |
476.05 |
| Feb 24 2014 |
15326 |
476.05 |
| Feb 17 2014 |
15341 |
476.05 |
| Feb 10 2014 |
15340 |
476.05 |
| Feb 03 2014 |
15327 |
476.05 |
| Jan 27 2014 |
15392 |
476.05 |
| Jan 20 2014 |
15352 |
476.05 |
| Jan 13 2014 |
15167 |
476.05 |
| Jan 06 2014 |
15140 |
476.05 |
| Dec 30 2013 |
15270 |
476.05 |
| Dec 23 2013 |
15061 |
476.05 |
| Dec 16 2013 |
15359 |
480.88 |
| Dec 09 2013 |
14520 |
472.36 |
| Dec 02 2013 |
14727 |
472.36 |
| Nov 25 2013 |
14455 |
467.75 |
| Nov 18 2013 |
14559 |
467.75 |
| Nov 11 2013 |
13755 |
460.61 |
| Nov 04 2013 |
15457 |
477.4 |
| Oct 28 2013 |
15307 |
477.4 |
| Oct 21 2013 |
15022 |
477.4 |
| Oct 14 2013 |
15015 |
477.4 |
| Oct 07 2013 |
14901 |
477.4 |
| Sep 30 2013 |
14893 |
477.4 |
| Sep 23 2013 |
16996 |
499.49 |
| Sep 16 2013 |
16895 |
499.49 |
| Sep 09 2013 |
16806 |
499.49 |
| Sep 02 2013 |
16925 |
499.49 |
| Aug 26 2013 |
16897 |
499.49 |
| Aug 19 2013 |
16915 |
499.49 |
| Aug 12 2013 |
16915 |
499.49 |
| Aug 05 2013 |
16917 |
499.49 |
| Jul 29 2013 |
16918 |
499.49 |
| Jul 22 2013 |
16961 |
499.49 |
| Jul 15 2013 |
16961 |
499.49 |
| Jul 08 2013 |
16962 |
499.49 |
| Jul 01 2013 |
16962 |
499.49 |
| Jun 24 2013 |
16963 |
499.49 |
| Jun 17 2013 |
16963 |
499.49 |
| Jun 10 2013 |
16963 |
499.49 |
| Jun 03 2013 |
16963 |
499.49 |
| May 27 2013 |
16963 |
499.49 |
| May 20 2013 |
16963 |
499.49 |
| May 13 2013 |
16963 |
499.49 |
| May 06 2013 |
16963 |
499.49 |
| Apr 29 2013 |
16963 |
499.49 |
| Apr 22 2013 |
16925 |
499.49 |
| Apr 15 2013 |
16932 |
499.49 |
| Apr 08 2013 |
16932 |
499.49 |
| Apr 01 2013 |
16932 |
499.49 |
| Mar 25 2013 |
16927 |
499.49 |
| Mar 18 2013 |
16927 |
499.49 |
| Mar 11 2013 |
16927 |
499.49 |
| Mar 04 2013 |
16927 |
499.49 |
| Feb 25 2013 |
16927 |
499.49 |
| Feb 18 2013 |
16934 |
499.49 |
| Feb 11 2013 |
16943 |
499.49 |
| Feb 04 2013 |
16909 |
499.49 |
| Jan 28 2013 |
16955 |
499.49 |
| Jan 21 2013 |
16978 |
499.49 |
| Jan 14 2013 |
17073 |
499.49 |
| Jan 07 2013 |
17019 |
499.49 |
| Dec 31 2012 |
17024 |
499.49 |
| Dec 24 2012 |
17022 |
499.49 |
| Dec 17 2012 |
19443 |
526.52 |
| Dec 10 2012 |
19249 |
526.52 |
| Dec 03 2012 |
20683 |
540.84 |
| Nov 26 2012 |
20572 |
540.84 |
| Nov 19 2012 |
21005 |
545.46 |
| Nov 12 2012 |
20745 |
540.51 |
| Nov 05 2012 |
20757 |
540.51 |
| Oct 29 2012 |
20926 |
540.51 |
| Oct 22 2012 |
20553 |
538.88 |
| Oct 15 2012 |
21160 |
548.67 |
| Oct 02 2012 |
20378 |
548.67 |
| Sep 26 2012 |
22583 |
579.9 |
| Sep 20 2012 |
22293 |
579.9 |
| Sep 13 2012 |
21980 |
579.9 |
| Jan 19 2012 |
22173 |
593.03 |
| Dec 29 2011 |
22046 |
593.01 |
| Dec 13 2011 |
21473 |
587.87 |
| Dec 09 2011 |
21502 |
587.87 |
| Dec 01 2011 |
21493 |
587.49 |
| Nov 25 2011 |
22902 |
604.23 |
| Nov 17 2011 |
22817 |
604.22 |
| Nov 10 2011 |
22044 |
587.48 |
| Nov 04 2011 |
21394 |
577.28 |
| Oct 28 2011 |
21298 |
577.28 |
