| Oct 06 2014 |
27557 |
609.84 |
| Sep 29 2014 |
27752 |
609.84 |
| Sep 22 2014 |
27904 |
609.84 |
| Sep 15 2014 |
27569 |
609.84 |
| Sep 08 2014 |
27268 |
609.84 |
| Sep 01 2014 |
27355 |
609.84 |
| Aug 25 2014 |
27412 |
609.84 |
| Aug 18 2014 |
27427 |
609.84 |
| Aug 11 2014 |
27426 |
609.84 |
| Aug 04 2014 |
27426 |
609.84 |
| Jul 28 2014 |
27426 |
609.84 |
| Jul 21 2014 |
27444 |
609.84 |
| Jul 14 2014 |
27445 |
609.84 |
| Jul 07 2014 |
27445 |
609.84 |
| Jun 30 2014 |
27445 |
609.84 |
| Jun 23 2014 |
27445 |
609.84 |
| Jun 16 2014 |
27445 |
609.84 |
| Jun 09 2014 |
27445 |
609.84 |
| Jun 02 2014 |
27445 |
609.84 |
| May 26 2014 |
27445 |
609.84 |
| May 19 2014 |
27445 |
609.84 |
| May 12 2014 |
27446 |
609.84 |
| May 05 2014 |
27446 |
609.84 |
| Apr 28 2014 |
27447 |
609.84 |
| Apr 21 2014 |
27447 |
609.84 |
| Apr 14 2014 |
27461 |
609.84 |
| Apr 07 2014 |
27461 |
609.84 |
| Mar 31 2014 |
27462 |
609.84 |
| Mar 24 2014 |
27462 |
609.84 |
| Mar 17 2014 |
27462 |
609.84 |
| Mar 10 2014 |
27461 |
609.84 |
| Mar 03 2014 |
27461 |
609.84 |
| Feb 24 2014 |
27455 |
609.84 |
| Feb 17 2014 |
27476 |
609.84 |
| Feb 10 2014 |
27474 |
609.84 |
| Feb 03 2014 |
27470 |
609.84 |
| Jan 27 2014 |
27528 |
609.84 |
| Jan 20 2014 |
27473 |
609.84 |
| Jan 13 2014 |
27296 |
609.84 |
| Jan 06 2014 |
27231 |
609.84 |
| Dec 30 2013 |
27395 |
609.84 |
| Dec 23 2013 |
27190 |
609.84 |
| Dec 16 2013 |
26948 |
609.84 |
| Dec 09 2013 |
26988 |
609.84 |
| Dec 02 2013 |
27277 |
609.84 |
| Nov 25 2013 |
27760 |
609.84 |
| Nov 18 2013 |
27782 |
609.84 |
| Nov 11 2013 |
27826 |
609.84 |
| Nov 04 2013 |
27713 |
609.84 |
| Oct 28 2013 |
27427 |
609.84 |
| Oct 21 2013 |
26753 |
609.84 |
| Oct 07 2013 |
27441 |
624.33 |
| Sep 30 2013 |
27251 |
624.33 |
| Sep 23 2013 |
24606 |
589.82 |
| Sep 16 2013 |
23404 |
578.45 |
| Sep 09 2013 |
23285 |
578.45 |
| Sep 02 2013 |
23445 |
578.45 |
| Aug 26 2013 |
23388 |
578.45 |
| Aug 19 2013 |
23412 |
578.45 |
| Aug 12 2013 |
23413 |
578.45 |
| Aug 05 2013 |
23415 |
578.45 |
| Jul 29 2013 |
23416 |
578.45 |
| Jul 22 2013 |
23462 |
578.45 |
| Jul 15 2013 |
23462 |
578.45 |
| Jul 08 2013 |
23463 |
578.45 |
| Jul 01 2013 |
23463 |
578.45 |
| Jun 24 2013 |
23464 |
578.45 |
| Jun 17 2013 |
23464 |
578.45 |
| Jun 10 2013 |
23464 |
578.45 |
| Jun 03 2013 |
23464 |
578.45 |
| May 27 2013 |
23464 |
578.45 |
| May 20 2013 |
23464 |
578.45 |
| May 13 2013 |
23464 |
578.45 |
| May 06 2013 |
23464 |
578.45 |
| Apr 29 2013 |
23464 |
578.45 |
| Apr 22 2013 |
23426 |
578.45 |
| Apr 15 2013 |
23433 |
578.45 |
| Apr 08 2013 |
23433 |
578.45 |
| Apr 01 2013 |
23433 |
578.45 |
| Mar 25 2013 |
23424 |
578.45 |
| Mar 18 2013 |
23424 |
578.45 |
| Mar 11 2013 |
23424 |
578.45 |
| Mar 04 2013 |
23424 |
578.45 |
| Feb 25 2013 |
23424 |
578.45 |
| Feb 18 2013 |
23424 |
578.45 |
| Feb 11 2013 |
23433 |
578.45 |
| Feb 04 2013 |
23397 |
578.45 |
| Jan 28 2013 |
23448 |
578.45 |
| Jan 21 2013 |
23471 |
578.45 |
| Jan 14 2013 |
23592 |
578.45 |
| Jan 07 2013 |
22408 |
563.74 |
| Dec 31 2012 |
22416 |
563.74 |
| Dec 24 2012 |
22425 |
563.74 |
| Dec 17 2012 |
22416 |
563.74 |
| Dec 10 2012 |
20471 |
540.67 |
| Dec 03 2012 |
18272 |
513.12 |
| Nov 26 2012 |
18156 |
513.12 |
| Nov 19 2012 |
17490 |
504.1 |
| Nov 12 2012 |
16962 |
497.59 |
| Nov 05 2012 |
16971 |
497.59 |
| Oct 29 2012 |
15920 |
485.21 |
| Oct 22 2012 |
15942 |
485.21 |
| Oct 15 2012 |
15058 |
478.17 |
| Oct 02 2012 |
14607 |
478.17 |
| Sep 26 2012 |
14606 |
478.17 |
| Sep 20 2012 |
14472 |
478.17 |
| Sep 13 2012 |
14315 |
478.17 |
| Jan 19 2012 |
14210 |
485.83 |
| Dec 29 2011 |
14108 |
485.82 |
| Dec 13 2011 |
14625 |
493.97 |
| Dec 09 2011 |
14654 |
493.97 |
| Dec 01 2011 |
14710 |
495.02 |
| Nov 25 2011 |
12980 |
472.47 |
| Nov 17 2011 |
12901 |
472.47 |
| Nov 10 2011 |
13108 |
472.47 |
| Nov 04 2011 |
14138 |
484.39 |
| Oct 28 2011 |
14033 |
484.39 |
