| Nov 16 2018 |
13151 |
436.11 |
| Nov 09 2018 |
13176 |
436.11 |
| Nov 02 2018 |
13244 |
436.11 |
| Oct 26 2018 |
13008 |
436.11 |
| Oct 19 2018 |
13038 |
436.11 |
| Oct 12 2018 |
12897 |
436.11 |
| Oct 05 2018 |
12622 |
436.11 |
| Sep 28 2018 |
12653 |
436.11 |
| Sep 21 2018 |
12618 |
436.11 |
| Sep 14 2018 |
12457 |
436.11 |
| Sep 07 2018 |
12416 |
436.11 |
| Aug 31 2018 |
12338 |
436.11 |
| Aug 24 2018 |
12295 |
436.11 |
| Aug 17 2018 |
12283 |
436.11 |
| Aug 10 2018 |
12290 |
436.11 |
| Aug 03 2018 |
12313 |
436.11 |
| Jul 27 2018 |
12323 |
436.11 |
| Jul 20 2018 |
12335 |
436.11 |
| Jul 13 2018 |
12332 |
436.11 |
| Jul 06 2018 |
12307 |
436.11 |
| Jun 29 2018 |
12362 |
436.11 |
| Jun 22 2018 |
12362 |
436.11 |
| Jun 15 2018 |
12378 |
436.11 |
| Jun 08 2018 |
12398 |
436.11 |
| Jun 01 2018 |
12392 |
436.11 |
| May 25 2018 |
12406 |
436.11 |
| May 18 2018 |
12382 |
436.11 |
| May 11 2018 |
12404 |
436.11 |
| May 04 2018 |
12459 |
436.11 |
| Apr 27 2018 |
12455 |
436.11 |
| Apr 20 2018 |
12496 |
436.11 |
| Apr 13 2018 |
12494 |
436.11 |
| Apr 06 2018 |
12494 |
436.11 |
| Mar 30 2018 |
12494 |
436.11 |
| Mar 23 2018 |
12494 |
436.11 |
| Mar 16 2018 |
12482 |
436.11 |
| Mar 09 2018 |
12482 |
436.11 |
| Mar 02 2018 |
12487 |
436.11 |
| Feb 23 2018 |
12487 |
436.11 |
| Feb 16 2018 |
12501 |
436.11 |
| Feb 09 2018 |
12496 |
436.11 |
| Feb 02 2018 |
12519 |
436.11 |
| Jan 26 2018 |
12553 |
436.11 |
| Jan 19 2018 |
12510 |
436.11 |
| Jan 12 2018 |
12133 |
436.11 |
| Jan 05 2018 |
12382 |
436.11 |
| Dec 29 2017 |
12412 |
436.11 |
| Dec 22 2017 |
12402 |
436.11 |
| Dec 15 2017 |
12373 |
436.11 |
| Dec 08 2017 |
12671 |
436.11 |
| Dec 01 2017 |
12803 |
436.11 |
| Nov 24 2017 |
12819 |
436.11 |
| Dec 16 2016 |
10255 |
408.62 |
| Dec 09 2016 |
10300 |
408.62 |
| Dec 02 2016 |
10458 |
408.62 |
| Nov 25 2016 |
10399 |
408.62 |
| Nov 18 2016 |
10472 |
408.62 |
| Nov 11 2016 |
10558 |
408.62 |
| Nov 04 2016 |
10502 |
408.62 |
| Oct 28 2016 |
10411 |
408.62 |
| Oct 21 2016 |
10488 |
408.62 |
| Oct 14 2016 |
10369 |
408.62 |
| Oct 07 2016 |
10347 |
408.62 |
| Sep 30 2016 |
10324 |
408.62 |
| Sep 23 2016 |
10122 |
408.62 |
| Sep 16 2016 |
9893 |
408.62 |
| Sep 09 2016 |
9853 |
408.62 |
| Sep 02 2016 |
9813 |
408.62 |
| Aug 26 2016 |
9841 |
408.62 |
| Aug 19 2016 |
9605 |
408.62 |
| Aug 12 2016 |
9596 |
408.62 |
| Aug 05 2016 |
9611 |
408.62 |
| Jul 29 2016 |
9612 |
408.62 |
| Jul 22 2016 |
9596 |
408.62 |
| Jun 28 2016 |
9597 |
408.62 |
| Jun 21 2016 |
9632 |
408.62 |
| Jun 14 2016 |
9632 |
408.62 |
| Jun 07 2016 |
9632 |
408.62 |
| May 31 2016 |
9633 |
408.62 |
| May 24 2016 |
9633 |
408.62 |
| May 17 2016 |
9623 |
408.62 |
| May 10 2016 |
9623 |
408.62 |
| May 03 2016 |
9623 |
408.62 |
| Apr 26 2016 |
9623 |
408.62 |
| Apr 19 2016 |
9616 |
408.62 |
| Apr 12 2016 |
9638 |
408.62 |
| Apr 05 2016 |
9638 |
408.62 |
| Mar 29 2016 |
9638 |
408.62 |
| Mar 22 2016 |
9633 |
408.62 |
| Mar 15 2016 |
9630 |
408.62 |
| Mar 08 2016 |
9638 |
408.62 |
| Mar 01 2016 |
9634 |
408.62 |
| Feb 23 2016 |
9629 |
408.62 |
| Feb 16 2016 |
9592 |
408.62 |
| Feb 09 2016 |
9592 |
408.62 |
| Feb 02 2016 |
9538 |
408.62 |
| Jan 26 2016 |
9558 |
408.62 |
| Jan 19 2016 |
9567 |
408.62 |
| Jan 12 2016 |
9210 |
408.62 |
| Jan 05 2016 |
9508 |
408.62 |
| Dec 29 2015 |
9517 |
408.62 |
| Dec 22 2015 |
9400 |
408.62 |
| Nov 03 2015 |
7025 |
383.68 |
| Oct 27 2015 |
7020 |
383.68 |
| Oct 20 2015 |
6072 |
371.42 |
| Oct 13 2015 |
6028 |
374.18 |
| Oct 06 2015 |
6057 |
374.18 |
| Sep 29 2015 |
6132 |
374.18 |
| Sep 22 2015 |
15198 |
377.87 |
| Sep 15 2015 |
17536 |
377.87 |
| Sep 14 2015 |
6228 |
377.87 |
| Sep 07 2015 |
6252 |
377.87 |
| Aug 31 2015 |
6220 |
377.87 |
| Aug 24 2015 |
6185 |
377.87 |
| Aug 17 2015 |
6190 |
377.87 |
| Aug 10 2015 |
6197 |
377.87 |
| Aug 03 2015 |
6197 |
377.87 |
| Jul 27 2015 |
6197 |
377.87 |
| Jul 20 2015 |
6197 |
377.87 |
| Jul 13 2015 |
6197 |
377.87 |
| Jul 06 2015 |
6197 |
377.87 |
| Jun 29 2015 |
6197 |
377.87 |
| Jun 22 2015 |
6197 |
377.87 |
| Jun 15 2015 |
6197 |
377.87 |
| Jun 08 2015 |
6254 |
377.87 |
| Jun 01 2015 |
6254 |
377.87 |
| May 25 2015 |
6254 |
377.87 |
| May 18 2015 |
6254 |
377.87 |
| May 11 2015 |
6254 |
377.87 |
| May 04 2015 |
6254 |
377.87 |
| Apr 27 2015 |
6251 |
377.87 |
| Apr 20 2015 |
6244 |
377.87 |
| Apr 13 2015 |
6243 |
377.87 |
| Apr 06 2015 |
6249 |
377.87 |
| Mar 30 2015 |
6249 |
377.87 |
| Mar 23 2015 |
6260 |
377.87 |
| Mar 16 2015 |
6256 |
377.87 |
| Mar 09 2015 |
6256 |
377.87 |
| Mar 02 2015 |
6253 |
377.87 |
| Feb 23 2015 |
6196 |
377.87 |
| Feb 16 2015 |
6197 |
377.87 |
| Feb 09 2015 |
6204 |
377.87 |
| Feb 02 2015 |
6208 |
377.87 |
| Jan 26 2015 |
6213 |
377.87 |
| Jan 19 2015 |
6196 |
377.87 |
| Jan 12 2015 |
6105 |
377.87 |
| Jan 05 2015 |
6310 |
377.87 |
| Dec 29 2014 |
6296 |
377.87 |
| Dec 22 2014 |
6323 |
377.87 |
| Dec 15 2014 |
6199 |
377.87 |
| Dec 08 2014 |
6252 |
377.87 |
| Dec 01 2014 |
6272 |
377.87 |
| Nov 24 2014 |
6303 |
377.87 |
| Nov 17 2014 |
6334 |
377.87 |
| Nov 10 2014 |
6138 |
374 |
| Nov 03 2014 |
6051 |
374 |
| Oct 27 2014 |
7002 |
387.56 |
| Oct 20 2014 |
7468 |
392.64 |
| Dec 03 2012 |
4347 |
344.3 |
| Nov 26 2012 |
4261 |
344.3 |
| Nov 19 2012 |
4314 |
344.3 |
| Nov 12 2012 |
5564 |
365.46 |
| Nov 05 2012 |
6350 |
377.36 |
| Oct 29 2012 |
5544 |
363.93 |
| Oct 22 2012 |
5580 |
363.93 |
| Oct 15 2012 |
5547 |
363.93 |
| Oct 02 2012 |
5549 |
363.93 |
| Sep 26 2012 |
5560 |
363.93 |
| Sep 20 2012 |
5030 |
355.41 |
| Sep 13 2012 |
4984 |
355.41 |
| Jan 19 2012 |
6570 |
391.08 |
| Dec 29 2011 |
6504 |
391.12 |
| Dec 13 2011 |
6861 |
397.92 |
| Dec 09 2011 |
6866 |
397.93 |
| Dec 01 2011 |
7508 |
407.37 |
| Nov 25 2011 |
8207 |
415.35 |
| Nov 17 2011 |
7439 |
406.08 |
| Nov 10 2011 |
7550 |
406.6 |
| Nov 04 2011 |
11365 |
452.74 |
| Oct 28 2011 |
11265 |
452.74 |
