| Nov 17 2014 |
26269 |
591.38 |
| Nov 10 2014 |
25691 |
581.71 |
| Nov 03 2014 |
25911 |
584.99 |
| Oct 27 2014 |
26147 |
587.67 |
| Oct 20 2014 |
26324 |
587.67 |
| Oct 13 2014 |
26373 |
589.62 |
| Oct 06 2014 |
25922 |
589.62 |
| Sep 29 2014 |
26044 |
588.83 |
| Sep 22 2014 |
26131 |
588.83 |
| Sep 15 2014 |
25850 |
588.83 |
| Sep 08 2014 |
25593 |
588.83 |
| Sep 01 2014 |
25700 |
588.83 |
| Aug 25 2014 |
25741 |
588.83 |
| Aug 18 2014 |
25753 |
588.83 |
| Aug 11 2014 |
25752 |
588.83 |
| Aug 04 2014 |
25752 |
588.83 |
| Jul 28 2014 |
25752 |
588.83 |
| Jul 21 2014 |
25770 |
588.83 |
| Jul 14 2014 |
25771 |
588.83 |
| Jul 07 2014 |
25771 |
588.83 |
| Jun 30 2014 |
25771 |
588.83 |
| Jun 23 2014 |
25771 |
588.83 |
| Jun 16 2014 |
25771 |
588.83 |
| Jun 09 2014 |
25771 |
588.83 |
| Jun 02 2014 |
25771 |
588.83 |
| May 26 2014 |
25771 |
588.83 |
| May 19 2014 |
25771 |
588.83 |
| May 12 2014 |
25772 |
588.83 |
| May 05 2014 |
25772 |
588.83 |
| Apr 28 2014 |
25773 |
588.83 |
| Apr 21 2014 |
25773 |
588.83 |
| Apr 14 2014 |
25788 |
588.83 |
| Apr 07 2014 |
25788 |
588.83 |
| Mar 31 2014 |
25789 |
588.83 |
| Mar 24 2014 |
25789 |
588.83 |
| Mar 17 2014 |
25789 |
588.83 |
| Mar 10 2014 |
25788 |
588.83 |
| Mar 03 2014 |
25788 |
588.83 |
| Feb 24 2014 |
25781 |
588.83 |
| Feb 17 2014 |
25799 |
588.83 |
| Feb 10 2014 |
25797 |
588.83 |
| Feb 03 2014 |
25789 |
588.83 |
| Jan 27 2014 |
25848 |
588.83 |
| Jan 20 2014 |
25799 |
588.83 |
| Jan 13 2014 |
25617 |
588.83 |
| Jan 06 2014 |
25561 |
588.83 |
| Dec 30 2013 |
25719 |
588.83 |
| Dec 23 2013 |
25508 |
588.83 |
| Dec 16 2013 |
25261 |
588.83 |
| Dec 09 2013 |
25301 |
588.83 |
| Dec 02 2013 |
25565 |
588.83 |
| Nov 25 2013 |
26090 |
590.03 |
| Nov 18 2013 |
26530 |
594.53 |
| Nov 11 2013 |
26471 |
593.28 |
| Nov 04 2013 |
27577 |
608.27 |
| Oct 28 2013 |
25357 |
584.46 |
| Oct 21 2013 |
25907 |
599.72 |
| Oct 14 2013 |
24632 |
583.55 |
| Oct 07 2013 |
25099 |
593.9 |
| Sep 30 2013 |
24953 |
593.9 |
| Sep 23 2013 |
24901 |
593.9 |
| Sep 16 2013 |
24580 |
593.9 |
| Sep 09 2013 |
24444 |
593.9 |
| Sep 02 2013 |
24638 |
593.9 |
| Aug 26 2013 |
24582 |
593.9 |
| Aug 19 2013 |
24605 |
593.9 |
| Aug 12 2013 |
24606 |
593.9 |
| Aug 05 2013 |
24608 |
593.9 |
| Jul 29 2013 |
24609 |
593.9 |
| Jul 22 2013 |
24654 |
593.9 |
| Jul 15 2013 |
24654 |
593.9 |
| Jul 08 2013 |
24655 |
593.9 |
| Jul 01 2013 |
24655 |
593.9 |
| Jun 24 2013 |
24656 |
593.9 |
| Jun 17 2013 |
24656 |
593.9 |
| Jun 10 2013 |
24656 |
593.9 |
| Jun 03 2013 |
24656 |
593.9 |
| May 27 2013 |
24656 |
593.9 |
| May 20 2013 |
24656 |
593.9 |
| May 13 2013 |
24656 |
593.9 |
| May 06 2013 |
24656 |
593.9 |
| Apr 29 2013 |
24656 |
593.9 |
| Apr 22 2013 |
24618 |
593.9 |
| Apr 15 2013 |
24625 |
593.9 |
| Apr 08 2013 |
24625 |
593.9 |
| Apr 01 2013 |
24625 |
593.9 |
| Mar 25 2013 |
24613 |
593.9 |
| Mar 18 2013 |
24613 |
593.9 |
| Mar 11 2013 |
24613 |
593.9 |
| Mar 04 2013 |
24613 |
593.9 |
| Feb 25 2013 |
24613 |
593.9 |
| Feb 18 2013 |
24615 |
593.9 |
| Feb 11 2013 |
24624 |
593.9 |
| Feb 04 2013 |
24590 |
593.9 |
| Jan 28 2013 |
24638 |
593.9 |
| Jan 21 2013 |
24657 |
593.9 |
| Jan 14 2013 |
24776 |
593.9 |
| Jan 07 2013 |
24740 |
593.9 |
| Dec 31 2012 |
24726 |
593.9 |
| Dec 24 2012 |
24734 |
593.9 |
| Dec 17 2012 |
24727 |
593.9 |
| Dec 10 2012 |
24477 |
593.9 |
| Dec 03 2012 |
24392 |
589.14 |
| Nov 26 2012 |
24258 |
589.14 |
| Nov 19 2012 |
24317 |
589.14 |
| Nov 12 2012 |
25463 |
602.29 |
| Nov 05 2012 |
26644 |
618.76 |
| Oct 29 2012 |
25774 |
603.8 |
| Oct 22 2012 |
25809 |
607.99 |
| Oct 15 2012 |
25549 |
607.99 |
| Oct 02 2012 |
24588 |
607.99 |
| Sep 26 2012 |
24567 |
607.99 |
| Sep 20 2012 |
24246 |
607.99 |
| Sep 13 2012 |
23876 |
607.99 |
| Jan 19 2012 |
24121 |
623 |
| Dec 29 2011 |
23991 |
623 |
| Dec 13 2011 |
23739 |
623 |
| Dec 09 2011 |
23759 |
623 |
| Dec 01 2011 |
23814 |
623.42 |
| Nov 25 2011 |
24114 |
623.42 |
| Nov 17 2011 |
23670 |
617.93 |
| Nov 10 2011 |
24155 |
620.08 |
| Nov 04 2011 |
25385 |
639.64 |
| Oct 28 2011 |
26496 |
665.62 |
