| Nov 12 2012 |
5779 |
369.01 |
| Nov 05 2012 |
5799 |
369.01 |
| Oct 29 2012 |
5866 |
369.01 |
| Oct 22 2012 |
5904 |
369.01 |
| Oct 15 2012 |
5867 |
369.01 |
| Oct 02 2012 |
5833 |
369.01 |
| Sep 26 2012 |
5866 |
369.01 |
| Sep 20 2012 |
5810 |
369.01 |
| Sep 13 2012 |
5766 |
369.01 |
| Jan 19 2012 |
5200 |
369.01 |
| Dec 29 2011 |
5123 |
369.01 |
| Dec 13 2011 |
5065 |
369.01 |
| Dec 09 2011 |
5691 |
379.5 |
| Dec 01 2011 |
5685 |
379.71 |
| Nov 25 2011 |
5774 |
379.86 |
| Nov 17 2011 |
6811 |
396.74 |
| Nov 10 2011 |
9902 |
435.13 |
| Nov 04 2011 |
12113 |
461.24 |
| Oct 28 2011 |
12060 |
461.35 |
| Oct 21 2011 |
12181 |
461.45 |
| Oct 14 2011 |
12046 |
461.54 |
| Oct 07 2011 |
11780 |
461.62 |
| Sep 30 2011 |
11684 |
461.71 |
| Sep 27 2011 |
11404 |
461.74 |
| Sep 23 2011 |
11310 |
461.78 |
| Sep 16 2011 |
10998 |
461.85 |
| Sep 09 2011 |
11492 |
471.46 |
| Jan 13 2011 |
11513 |
473.76 |
| Dec 28 2010 |
13476 |
497.54 |
| Dec 14 2010 |
13361 |
497.57 |
| Dec 03 2010 |
13231 |
494.47 |
| Nov 26 2010 |
12361 |
483.15 |
| Nov 19 2010 |
13370 |
498.15 |
| Nov 12 2010 |
12166 |
484.3 |
| Nov 04 2010 |
12053 |
482.39 |
| Oct 28 2010 |
11622 |
482.13 |
| Oct 22 2010 |
11469 |
481.93 |
| Oct 14 2010 |
11255 |
481.67 |
| Oct 05 2010 |
9906 |
472.26 |
| Sep 29 2010 |
10135 |
472.26 |
| Sep 24 2010 |
9772 |
472.26 |
| Sep 17 2010 |
9383 |
472.26 |
| Sep 10 2010 |
8404 |
459.29 |
| Aug 15 2010 |
7276 |
459.29 |
| Jan 29 2010 |
8415 |
459.29 |
| Jan 15 2010 |
8369 |
459.29 |
| Jan 08 2010 |
8239 |
459.29 |
| Dec 18 2009 |
7892 |
459.29 |
| Dec 09 2009 |
7776 |
459.29 |
| Dec 04 2009 |
7348 |
454.53 |
| Nov 27 2009 |
8484 |
474.62 |
| Nov 20 2009 |
8149 |
474.62 |
| Oct 30 2009 |
11461 |
519.72 |
| Oct 23 2009 |
10966 |
519.72 |
| Oct 16 2009 |
10770 |
519.72 |
| Oct 09 2009 |
10671 |
519.72 |
| Oct 02 2009 |
10199 |
519.72 |
| Sep 25 2009 |
9666 |
519.72 |
| Sep 18 2009 |
9465 |
519.72 |
| Sep 11 2009 |
9360 |
519.72 |
| Jan 30 2009 |
9188 |
519.72 |
| Jan 09 2009 |
8447 |
519.72 |
| Dec 18 2008 |
8229 |
519.72 |
| Dec 12 2008 |
8225 |
519.72 |
| Dec 05 2008 |
7570 |
503.11 |
| Nov 28 2008 |
5367 |
453.27 |
| Nov 21 2008 |
5957 |
467.9 |
| Nov 14 2008 |
6262 |
481.52 |
| Nov 07 2008 |
6439 |
488.59 |
| Oct 31 2008 |
5980 |
488.59 |
| Oct 24 2008 |
5850 |
488.59 |
| Oct 17 2008 |
5360 |
488.59 |
| Oct 10 2008 |
5169 |
488.59 |
| Oct 03 2008 |
4730 |
488.59 |
| Sep 26 2008 |
4446 |
488.59 |
| Sep 19 2008 |
4426 |
488.59 |
| Feb 01 2008 |
4247 |
488.59 |
| Dec 12 2007 |
4149 |
488.59 |
| Dec 07 2007 |
4349 |
497.42 |
| Nov 30 2007 |
4242 |
497.42 |
| Nov 23 2007 |
4686 |
519.61 |
| Nov 16 2007 |
4788 |
516.87 |
