| Nov 11 2013 |
22684 |
549.86 |
| Nov 04 2013 |
22594 |
549.86 |
| Oct 28 2013 |
17710 |
500.81 |
| Oct 21 2013 |
15775 |
484.97 |
| Oct 14 2013 |
15755 |
484.97 |
| Oct 07 2013 |
15216 |
480.67 |
| Sep 30 2013 |
15224 |
480.67 |
| Sep 23 2013 |
15188 |
480.67 |
| Sep 16 2013 |
15093 |
480.67 |
| Sep 09 2013 |
15072 |
480.67 |
| Sep 02 2013 |
15184 |
480.67 |
| Aug 26 2013 |
15157 |
480.67 |
| Aug 19 2013 |
15176 |
480.67 |
| Aug 12 2013 |
15176 |
480.67 |
| Aug 05 2013 |
15178 |
480.67 |
| Jul 29 2013 |
15179 |
480.67 |
| Jul 22 2013 |
15220 |
480.67 |
| Jul 15 2013 |
15220 |
480.67 |
| Jul 08 2013 |
15220 |
480.67 |
| Jul 01 2013 |
15220 |
480.67 |
| Jun 24 2013 |
15221 |
480.67 |
| Jun 17 2013 |
15221 |
480.67 |
| Jun 10 2013 |
15221 |
480.67 |
| Jun 03 2013 |
15221 |
480.67 |
| May 27 2013 |
15221 |
480.67 |
| May 20 2013 |
15221 |
480.67 |
| May 13 2013 |
15221 |
480.67 |
| May 06 2013 |
15221 |
480.67 |
| Apr 29 2013 |
15221 |
480.67 |
| Apr 22 2013 |
15182 |
480.67 |
| Apr 15 2013 |
15189 |
480.67 |
| Apr 08 2013 |
15189 |
480.67 |
| Apr 01 2013 |
15189 |
480.67 |
| Mar 25 2013 |
15181 |
480.67 |
| Mar 18 2013 |
15181 |
480.67 |
| Mar 11 2013 |
15181 |
480.67 |
| Mar 04 2013 |
15181 |
480.67 |
| Feb 25 2013 |
15181 |
480.67 |
| Feb 18 2013 |
15188 |
480.67 |
| Feb 11 2013 |
15197 |
480.67 |
| Feb 04 2013 |
15163 |
480.67 |
| Jan 28 2013 |
15210 |
480.67 |
| Jan 21 2013 |
15233 |
480.67 |
| Jan 14 2013 |
15315 |
480.67 |
| Jan 07 2013 |
15268 |
480.67 |
| Dec 31 2012 |
15270 |
480.67 |
| Dec 24 2012 |
15262 |
480.67 |
| Dec 17 2012 |
15276 |
480.67 |
| Dec 10 2012 |
15116 |
480.67 |
| Dec 03 2012 |
15309 |
480.67 |
| Nov 26 2012 |
15217 |
480.67 |
| Nov 19 2012 |
15202 |
480.04 |
| Nov 12 2012 |
15298 |
480.04 |
| Nov 05 2012 |
16598 |
493.66 |
| Oct 29 2012 |
16756 |
493.66 |
| Oct 22 2012 |
16165 |
487.57 |
| Oct 15 2012 |
16537 |
494.01 |
| Oct 02 2012 |
15437 |
487.55 |
| Sep 26 2012 |
14306 |
474.84 |
| Sep 20 2012 |
14168 |
474.84 |
| Sep 13 2012 |
13993 |
474.84 |
| Jan 19 2012 |
13297 |
475.58 |
| Dec 29 2011 |
13204 |
475.54 |
| Dec 13 2011 |
13040 |
475.52 |
| Dec 09 2011 |
13067 |
475.52 |
| Dec 01 2011 |
13051 |
475.51 |
| Nov 25 2011 |
13241 |
475.5 |
| Nov 17 2011 |
11296 |
453.95 |
| Nov 10 2011 |
11496 |
453.95 |
| Nov 04 2011 |
11472 |
453.95 |
| Oct 28 2011 |
9712 |
434.21 |
