| Dec 22 2022 |
3417 |
336.84 |
| Dec 15 2022 |
3406 |
336.84 |
| Dec 08 2022 |
3397 |
336.84 |
| Dec 01 2022 |
3358 |
336.84 |
| Nov 24 2022 |
3372 |
336.84 |
| Nov 17 2022 |
3298 |
336.84 |
| Nov 10 2022 |
3219 |
336.84 |
| Nov 03 2022 |
3105 |
336.84 |
| Oct 27 2022 |
2839 |
336.84 |
| Oct 20 2022 |
2775 |
336.84 |
| Oct 13 2022 |
2738 |
336.84 |
| Oct 06 2022 |
2696 |
336.84 |
| Sep 29 2022 |
2647 |
336.84 |
| Sep 22 2022 |
2638 |
336.84 |
| Sep 15 2022 |
2598 |
336.84 |
| Sep 08 2022 |
2598 |
336.84 |
| Sep 01 2022 |
2600 |
336.84 |
| Aug 25 2022 |
2597 |
336.84 |
| Aug 18 2022 |
2596 |
336.84 |
| Aug 11 2022 |
2604 |
336.84 |
| Aug 04 2022 |
2594 |
336.84 |
| Jul 28 2022 |
2594 |
336.84 |
| Jul 21 2022 |
2594 |
336.84 |
| Jul 14 2022 |
2594 |
336.84 |
| Jul 07 2022 |
2594 |
336.84 |
| Jun 30 2022 |
2594 |
336.84 |
| Jun 23 2022 |
2585 |
336.84 |
| Jun 16 2022 |
2585 |
336.84 |
| Jun 09 2022 |
2587 |
336.84 |
| Jun 02 2022 |
2587 |
336.84 |
| May 26 2022 |
2587 |
336.84 |
| May 19 2022 |
2587 |
336.84 |
| May 12 2022 |
2587 |
336.84 |
| May 05 2022 |
2587 |
336.84 |
| Apr 28 2022 |
2585 |
336.84 |
| Apr 21 2022 |
2585 |
336.84 |
| Apr 14 2022 |
2585 |
336.84 |
| Apr 07 2022 |
2585 |
336.84 |
| Mar 31 2022 |
2585 |
336.84 |
| Mar 24 2022 |
2585 |
336.84 |
| Mar 17 2022 |
2583 |
336.84 |
| Mar 10 2022 |
2583 |
336.84 |
| Mar 03 2022 |
2583 |
336.84 |
| Feb 24 2022 |
2574 |
336.84 |
| Feb 17 2022 |
2575 |
336.84 |
| Feb 10 2022 |
2581 |
336.84 |
| Feb 03 2022 |
2588 |
336.84 |
| Jan 27 2022 |
2593 |
336.84 |
| Jan 20 2022 |
2505 |
336.84 |
| Jan 13 2022 |
2533 |
336.84 |
| Jan 06 2022 |
2634 |
336.84 |
| Dec 30 2021 |
2652 |
336.84 |
| Dec 23 2021 |
2667 |
336.84 |
| Dec 16 2021 |
2676 |
336.84 |
| Dec 09 2021 |
2567 |
332.2 |
| Dec 02 2021 |
2628 |
332.2 |
| Nov 25 2021 |
2459 |
324.04 |
| Nov 18 2021 |
2460 |
324.04 |
| Nov 11 2021 |
2426 |
324.04 |
| Nov 04 2021 |
3049 |
343.05 |
| Oct 28 2021 |
3807 |
362.76 |
| Oct 21 2021 |
3843 |
362.76 |
| Oct 14 2021 |
3411 |
349.36 |
| Oct 07 2021 |
3024 |
339.86 |
| Sep 30 2021 |
3088 |
339.86 |
| Sep 23 2021 |
3130 |
339.86 |
| Sep 16 2021 |
3351 |
344.35 |
| Sep 09 2021 |
3386 |
344.35 |
| Sep 02 2021 |
3463 |
345.49 |
| Aug 26 2021 |
3468 |
345.49 |
| Aug 19 2021 |
3348 |
342.03 |
| Aug 12 2021 |
3356 |
342.03 |
| Aug 05 2021 |
3365 |
342.03 |
| Jul 29 2021 |
3369 |
342.03 |
| Jun 03 2021 |
3646 |
342.03 |
| Dec 11 2020 |
2781 |
351.86 |
| Dec 04 2020 |
3248 |
351.86 |
| Nov 27 2020 |
2645 |
331.48 |
| Nov 20 2020 |
2918 |
331.48 |
| Nov 13 2020 |
3074 |
331.48 |
| Nov 06 2020 |
3273 |
331.48 |
| Oct 30 2020 |
3442 |
331.48 |
| Oct 23 2020 |
3664 |
331.48 |
| Oct 16 2020 |
4960 |
356.53 |
| Oct 09 2020 |
5136 |
356.53 |
| Oct 02 2020 |
5379 |
358.44 |
| Sep 25 2020 |
5498 |
358.44 |
| Sep 18 2020 |
5641 |
358.44 |
| Sep 11 2020 |
6203 |
366.62 |
| Sep 04 2020 |
6059 |
362.91 |
| Aug 28 2020 |
5403 |
351.28 |
| Aug 21 2020 |
4983 |
343.03 |
| Aug 14 2020 |
4988 |
343.03 |
| Aug 07 2020 |
5035 |
343.03 |
| Jul 31 2020 |
5053 |
343.03 |
| Jul 24 2020 |
5053 |
343.03 |
| Jul 17 2020 |
5065 |
343.03 |
| Jul 10 2020 |
5084 |
343.03 |
| Jul 03 2020 |
5103 |
343.03 |
| Jun 26 2020 |
5103 |
343.03 |
| Jun 19 2020 |
5103 |
343.03 |
| Jun 12 2020 |
5105 |
343.03 |
| Jun 05 2020 |
5110 |
343.03 |
| May 29 2020 |
5123 |
343.03 |
| May 22 2020 |
5129 |
343.03 |
| May 15 2020 |
5129 |
343.03 |
| May 08 2020 |
5131 |
343.03 |
| May 01 2020 |
5133 |
343.03 |
| Apr 24 2020 |
5152 |
343.03 |
| Apr 17 2020 |
5152 |
343.03 |
| Apr 10 2020 |
5152 |
343.03 |
| Apr 03 2020 |
5152 |
343.03 |
| Mar 27 2020 |
5152 |
343.03 |
| Mar 20 2020 |
5154 |
343.03 |
| Mar 13 2020 |
5154 |
343.03 |
| Mar 06 2020 |
5154 |
343.03 |
| Feb 28 2020 |
5166 |
343.03 |
| Feb 21 2020 |
5180 |
343.03 |
| Feb 14 2020 |
5183 |
343.03 |
| Feb 07 2020 |
5185 |
343.03 |
| Jan 31 2020 |
5204 |
343.03 |
| Jan 24 2020 |
4953 |
343.03 |
| Jan 17 2020 |
4965 |
343.03 |
| Jan 10 2020 |
5342 |
343.03 |
| Jan 03 2020 |
5317 |
343.03 |
| Dec 27 2019 |
5326 |
343.03 |
| Dec 20 2019 |
5335 |
343.03 |
| Dec 13 2019 |
6737 |
365.45 |
| Dec 06 2019 |
6550 |
365.45 |
| Nov 29 2019 |
6671 |
365.45 |
| Nov 22 2019 |
6698 |
365.45 |
| Nov 15 2019 |
6729 |
365.45 |
| Nov 08 2019 |
6748 |
365.45 |
| Nov 01 2019 |
4889 |
334.96 |
| Oct 25 2019 |
3702 |
312.01 |
| Oct 18 2019 |
3641 |
312.01 |
| Oct 11 2019 |
3562 |
308.92 |
| Oct 04 2019 |
3617 |
308.92 |
| Sep 27 2019 |
3625 |
308.92 |
| Sep 20 2019 |
3568 |
308.92 |
| Sep 13 2019 |
3591 |
308.92 |
| Sep 06 2019 |
3472 |
308.92 |
| Aug 30 2019 |
3367 |
305.45 |
| Aug 23 2019 |
3382 |
305.45 |
| Aug 16 2019 |
3357 |
305.45 |
| Aug 09 2019 |
3357 |
305.45 |
| Aug 02 2019 |
3357 |
305.45 |
| Jul 26 2019 |
3351 |
305.45 |
| Jul 19 2019 |
3357 |
305.45 |
| Jul 12 2019 |
3370 |
305.45 |
| Jul 05 2019 |
3374 |
305.45 |
| Jun 28 2019 |
3373 |
305.45 |
| Jun 21 2019 |
3374 |
305.45 |
| Jun 14 2019 |
3362 |
305.45 |
| Jun 07 2019 |
3368 |
305.45 |
| May 31 2019 |
3370 |
305.45 |
| May 24 2019 |
3370 |
305.45 |
| May 17 2019 |
3378 |
305.45 |
| May 10 2019 |
3377 |
305.45 |
| May 03 2019 |
3385 |
305.45 |
| Apr 26 2019 |
3386 |
305.45 |
| Apr 19 2019 |
3392 |
305.45 |
| Apr 12 2019 |
3393 |
305.45 |
| Apr 05 2019 |
3393 |
305.45 |
| Mar 29 2019 |
3393 |
305.45 |
| Mar 22 2019 |
3392 |
305.45 |
| Mar 15 2019 |
3397 |
305.45 |
| Mar 08 2019 |
3393 |
305.45 |
| Mar 01 2019 |
3395 |
305.45 |
| Feb 22 2019 |
3394 |
305.45 |
| Feb 15 2019 |
3404 |
305.45 |
| Feb 08 2019 |
3393 |
305.45 |
| Feb 01 2019 |
3403 |
305.45 |
| Jan 25 2019 |
3408 |
305.45 |
| Jan 18 2019 |
3183 |
305.45 |
| Jan 11 2019 |
3449 |
305.45 |
| Jan 04 2019 |
3471 |
305.45 |
| Dec 28 2018 |
3481 |
305.45 |
| Dec 21 2018 |
3453 |
305.45 |
| Dec 14 2018 |
3430 |
305.45 |
| Dec 07 2018 |
3485 |
305.45 |
| Nov 30 2018 |
3503 |
305.45 |
| Nov 23 2018 |
3524 |
305.45 |
| Nov 16 2018 |
3553 |
305.45 |
| Nov 09 2018 |
3806 |
312.64 |
| Nov 02 2018 |
3824 |
312.64 |
| Oct 26 2018 |
4234 |
324.42 |
| Oct 19 2018 |
4416 |
327.93 |
| Oct 12 2018 |
4437 |
327.93 |
| Oct 05 2018 |
4348 |
327.93 |
| Sep 28 2018 |
4360 |
327.93 |
| Sep 21 2018 |
4522 |
331.07 |
| Sep 14 2018 |
4468 |
331.07 |
| Sep 07 2018 |
4836 |
337.84 |
| Aug 31 2018 |
4804 |
337.84 |
| Aug 24 2018 |
4793 |
337.84 |
| Aug 17 2018 |
4796 |
337.84 |
| Aug 10 2018 |
4798 |
337.84 |
| Aug 03 2018 |
4809 |
337.84 |
| Jul 27 2018 |
4815 |
337.84 |
| Jul 20 2018 |
4819 |
337.84 |
| Jul 13 2018 |
4817 |
337.84 |
| Jul 06 2018 |
4815 |
337.84 |
| Jun 29 2018 |
4850 |
337.84 |
| Jun 22 2018 |
4850 |
337.84 |
| Jun 15 2018 |
4853 |
337.84 |
| Jun 08 2018 |
4863 |
337.84 |
| Jun 01 2018 |
4858 |
337.84 |
| May 25 2018 |
4870 |
337.84 |
| May 18 2018 |
4868 |
337.84 |
| May 11 2018 |
4878 |
337.84 |
| May 04 2018 |
4911 |
337.84 |
| Apr 27 2018 |
4907 |
337.84 |
| Apr 20 2018 |
4922 |
337.84 |
| Apr 13 2018 |
4917 |
337.84 |
| Apr 06 2018 |
4917 |
337.84 |
| Mar 30 2018 |
4916 |
337.84 |
| Mar 23 2018 |
4916 |
337.84 |
| Mar 16 2018 |
4914 |
337.84 |
| Mar 09 2018 |
4914 |
337.84 |
| Mar 02 2018 |
4914 |
337.84 |
| Feb 23 2018 |
4916 |
337.84 |
| Feb 16 2018 |
4926 |
337.84 |
| Feb 09 2018 |
4919 |
337.84 |
| Feb 02 2018 |
4934 |
337.84 |
| Jan 26 2018 |
4956 |
337.84 |
| Jan 19 2018 |
4950 |
337.84 |
| Jan 12 2018 |
4712 |
337.84 |
| Jan 05 2018 |
4895 |
337.84 |
| Dec 29 2017 |
4906 |
337.84 |
| Dec 22 2017 |
4904 |
337.84 |
| Dec 15 2017 |
4891 |
337.84 |
| Dec 08 2017 |
4760 |
333.35 |
| Dec 01 2017 |
4772 |
333.35 |
| Nov 24 2017 |
5107 |
338.85 |
| Nov 17 2017 |
4562 |
328.66 |
| Nov 10 2017 |
4886 |
333.49 |
| Nov 03 2017 |
5088 |
337.67 |
| Oct 27 2017 |
4866 |
335.27 |
| Oct 20 2017 |
4866 |
335.27 |
| Oct 13 2017 |
4775 |
335.27 |
| Oct 06 2017 |
4709 |
335.27 |
| Sep 29 2017 |
4710 |
335.27 |
| Sep 22 2017 |
4542 |
332.46 |
| Sep 15 2017 |
4700 |
335.09 |
| Sep 08 2017 |
5038 |
341.67 |
| Sep 01 2017 |
5068 |
341.67 |
| Aug 25 2017 |
5082 |
341.67 |
| Aug 18 2017 |
5083 |
341.67 |
| Aug 11 2017 |
5065 |
341.67 |
| Aug 04 2017 |
5074 |
341.67 |
| Jul 28 2017 |
5071 |
341.67 |
| Jul 21 2017 |
5080 |
341.67 |
| Jul 14 2017 |
5081 |
341.67 |
| Jul 07 2017 |
5080 |
341.67 |
| Jun 30 2017 |
5087 |
341.67 |
| Jun 23 2017 |
5086 |
341.67 |
| Jun 16 2017 |
5089 |
341.67 |
| Jun 09 2017 |
5080 |
341.67 |
| Jun 02 2017 |
5075 |
341.67 |
| May 26 2017 |
4996 |
341.67 |
| May 19 2017 |
5017 |
341.67 |
| May 12 2017 |
4993 |
341.67 |
| May 05 2017 |
4990 |
341.67 |
| Apr 28 2017 |
4985 |
341.67 |
| Apr 21 2017 |
4971 |
341.67 |
| Apr 14 2017 |
4979 |
341.67 |
| Apr 07 2017 |
4979 |
341.67 |
| Mar 31 2017 |
4979 |
341.67 |
| Mar 24 2017 |
4979 |
341.67 |
| Mar 17 2017 |
4973 |
341.67 |
| Mar 10 2017 |
4981 |
341.67 |
| Mar 03 2017 |
4981 |
341.67 |
| Feb 24 2017 |
4986 |
341.67 |
| Feb 17 2017 |
4993 |
341.67 |
| Feb 10 2017 |
5003 |
341.67 |
| Feb 03 2017 |
4998 |
341.67 |
| Jan 27 2017 |
5008 |
341.67 |
| Jan 20 2017 |
5023 |
341.67 |
| Jan 13 2017 |
5028 |
341.67 |
| Jan 06 2017 |
5128 |
341.67 |
| Dec 30 2016 |
5172 |
341.67 |
| Dec 23 2016 |
5173 |
341.67 |
| Dec 16 2016 |
5166 |
341.67 |
| Dec 09 2016 |
5648 |
350.39 |
| Dec 02 2016 |
5730 |
350.39 |
| Nov 25 2016 |
5703 |
350.39 |
| Nov 18 2016 |
5691 |
350.39 |
| Nov 11 2016 |
5746 |
350.39 |
| Nov 04 2016 |
6149 |
357.11 |
| Oct 28 2016 |
6613 |
364.63 |
| Oct 21 2016 |
6670 |
364.63 |
| Oct 14 2016 |
6689 |
365.7 |
| Oct 07 2016 |
7781 |
379.79 |
| Sep 30 2016 |
7716 |
379.79 |
| Sep 23 2016 |
8545 |
391.67 |
| Sep 16 2016 |
9353 |
402.7 |
| Sep 09 2016 |
9313 |
402.7 |
| Sep 02 2016 |
9282 |
402.7 |
| Aug 26 2016 |
9310 |
402.7 |
| Aug 19 2016 |
9089 |
402.7 |
| Aug 12 2016 |
9080 |
402.7 |
| Aug 05 2016 |
9094 |
402.7 |
| Jul 29 2016 |
9095 |
402.7 |
| Jul 22 2016 |
9079 |
402.7 |
| Jun 28 2016 |
9080 |
402.7 |
| Jun 21 2016 |
9110 |
402.7 |
| Jun 14 2016 |
9110 |
402.7 |
| Jun 07 2016 |
9110 |
402.7 |
| May 31 2016 |
9111 |
402.7 |
| May 24 2016 |
9111 |
402.7 |
| May 17 2016 |
9103 |
402.7 |
| May 10 2016 |
9103 |
402.7 |
| May 03 2016 |
9103 |
402.7 |
| Apr 26 2016 |
9103 |
402.7 |
| Apr 19 2016 |
9095 |
402.7 |
| Apr 12 2016 |
9115 |
402.7 |
| Apr 05 2016 |
9115 |
402.7 |
| Mar 29 2016 |
9115 |
402.7 |
| Mar 22 2016 |
9112 |
402.7 |
| Mar 15 2016 |
9109 |
402.7 |
| Mar 08 2016 |
9116 |
402.7 |
| Mar 01 2016 |
9112 |
402.7 |
| Feb 23 2016 |
9106 |
402.7 |
| Feb 16 2016 |
9070 |
402.7 |
| Feb 09 2016 |
9070 |
402.7 |
| Feb 02 2016 |
9018 |
402.7 |
| Jan 26 2016 |
9034 |
402.7 |
| Jan 19 2016 |
9043 |
402.7 |
| Jan 12 2016 |
8695 |
402.7 |
| Jan 05 2016 |
8969 |
402.7 |
| Dec 29 2015 |
8981 |
402.7 |
| Dec 22 2015 |
8876 |
402.7 |
| Dec 15 2015 |
8788 |
402.7 |
| Dec 08 2015 |
8957 |
402.7 |
| Dec 01 2015 |
9429 |
408.35 |
| Nov 24 2015 |
9401 |
408.79 |
| Nov 17 2015 |
9176 |
408.63 |
| Nov 10 2015 |
5971 |
369.63 |
| Nov 03 2015 |
5400 |
360.12 |
| Oct 27 2015 |
5391 |
360.12 |
| Oct 20 2015 |
5319 |
360.12 |
| Oct 13 2015 |
4811 |
354.98 |
| Oct 06 2015 |
4848 |
354.98 |
| Sep 29 2015 |
4887 |
354.98 |
| Sep 22 2015 |
12252 |
354.98 |
| Sep 15 2015 |
24207 |
354.98 |
| Sep 14 2015 |
4770 |
354.98 |
| Sep 07 2015 |
4790 |
354.98 |
| Aug 31 2015 |
4770 |
354.98 |
| Aug 24 2015 |
4746 |
354.98 |
| Aug 17 2015 |
4747 |
354.98 |
| Aug 10 2015 |
4753 |
354.98 |
| Aug 03 2015 |
4753 |
354.98 |
| Jul 27 2015 |
4753 |
354.98 |
| Jul 20 2015 |
4753 |
354.98 |
| Jul 13 2015 |
4753 |
354.98 |
| Jul 06 2015 |
4753 |
354.98 |
| Jun 29 2015 |
4753 |
354.98 |
| Jun 22 2015 |
4753 |
354.98 |
| Jun 15 2015 |
4753 |
354.98 |
| Jun 08 2015 |
4802 |
354.98 |
| Jun 01 2015 |
4802 |
354.98 |
| May 25 2015 |
4802 |
354.98 |
| May 18 2015 |
4802 |
354.98 |
| May 11 2015 |
4802 |
354.98 |
| May 04 2015 |
4802 |
354.98 |
| Apr 27 2015 |
4803 |
354.98 |
| Apr 20 2015 |
4798 |
354.98 |
| Apr 13 2015 |
4797 |
354.98 |
| Apr 06 2015 |
4801 |
354.98 |
| Mar 30 2015 |
4801 |
354.98 |
| Mar 23 2015 |
4806 |
354.98 |
| Mar 16 2015 |
4805 |
354.98 |
| Mar 09 2015 |
4805 |
354.98 |
| Mar 02 2015 |
4803 |
354.98 |
| Feb 23 2015 |
4754 |
354.98 |
| Feb 16 2015 |
4757 |
354.98 |
| Feb 09 2015 |
4766 |
354.98 |
| Feb 02 2015 |
4766 |
354.98 |
| Jan 26 2015 |
4766 |
354.98 |
| Jan 19 2015 |
4757 |
354.98 |
| Jan 12 2015 |
4678 |
354.98 |
| Jan 05 2015 |
4830 |
354.98 |
| Dec 29 2014 |
4815 |
354.98 |
| Dec 22 2014 |
4833 |
354.98 |
| Dec 15 2014 |
4720 |
354.98 |
| Dec 08 2014 |
4745 |
354.98 |
| Dec 01 2014 |
4843 |
356.02 |
| Nov 24 2014 |
4909 |
356.02 |
| Nov 17 2014 |
5612 |
366.9 |
| Nov 10 2014 |
4271 |
343.6 |
| Nov 03 2014 |
3378 |
326.05 |
| Oct 27 2014 |
3420 |
326.05 |
| Oct 20 2014 |
3355 |
323.61 |
| Oct 13 2014 |
3315 |
323.61 |
| Oct 06 2014 |
3148 |
319.09 |
| Sep 29 2014 |
3167 |
319.09 |
| Sep 22 2014 |
3183 |
319.09 |
| Sep 15 2014 |
3172 |
319.09 |
| Sep 08 2014 |
3207 |
319.09 |
| Sep 01 2014 |
3227 |
319.09 |
| Aug 25 2014 |
3231 |
319.09 |
| Aug 18 2014 |
3233 |
319.09 |
| Aug 11 2014 |
3233 |
319.09 |
| Aug 04 2014 |
3233 |
319.09 |
| Jul 28 2014 |
3233 |
319.09 |
| Jul 21 2014 |
3237 |
319.09 |
| Jul 14 2014 |
3237 |
319.09 |
| Jul 07 2014 |
3237 |
319.09 |
| Jun 30 2014 |
3237 |
319.09 |
| Jun 23 2014 |
3236 |
319.09 |
| Jun 16 2014 |
3236 |
319.09 |
| Jun 09 2014 |
3236 |
319.09 |
| Jun 02 2014 |
3236 |
319.09 |
| May 26 2014 |
3236 |
319.09 |
| May 19 2014 |
3236 |
319.09 |
| May 12 2014 |
3236 |
319.09 |
| May 05 2014 |
3236 |
319.09 |
| Apr 28 2014 |
3236 |
319.09 |
| Apr 21 2014 |
3236 |
319.09 |
| Apr 14 2014 |
3240 |
319.09 |
| Apr 07 2014 |
3240 |
319.09 |
| Mar 31 2014 |
3240 |
319.09 |
| Mar 24 2014 |
3240 |
319.09 |
| Mar 17 2014 |
3240 |
319.09 |
| Mar 10 2014 |
3240 |
319.09 |
| Mar 03 2014 |
3240 |
319.09 |
| Feb 24 2014 |
3238 |
319.09 |
| Feb 17 2014 |
3239 |
319.09 |
| Feb 10 2014 |
3238 |
319.09 |
| Feb 03 2014 |
3228 |
319.09 |
| Jan 27 2014 |
3265 |
319.09 |
| Jan 20 2014 |
3240 |
319.09 |
| Jan 13 2014 |
3158 |
319.09 |
| Jan 06 2014 |
3118 |
319.09 |
| Dec 30 2013 |
3151 |
319.09 |
| Dec 23 2013 |
3005 |
319.09 |
| Dec 16 2013 |
2973 |
319.09 |
| Dec 09 2013 |
2963 |
319.09 |
| Dec 02 2013 |
3003 |
319.09 |
| Nov 25 2013 |
3297 |
324.82 |
| Nov 18 2013 |
6118 |
373.57 |
| Nov 11 2013 |
5920 |
371.39 |
| Nov 04 2013 |
5646 |
367.27 |
| Oct 28 2013 |
5669 |
367.27 |
| Oct 21 2013 |
5554 |
367.27 |
| Oct 14 2013 |
6952 |
389.16 |
| Oct 07 2013 |
6952 |
389.16 |
| Sep 30 2013 |
5981 |
374.13 |
| Sep 23 2013 |
5945 |
374.13 |
| Sep 16 2013 |
5977 |
374.13 |
| Sep 09 2013 |
5987 |
374.13 |
| Sep 02 2013 |
6026 |
374.13 |
| Aug 26 2013 |
6007 |
374.13 |
| Aug 19 2013 |
6020 |
374.13 |
| Aug 12 2013 |
6020 |
374.13 |
| Aug 05 2013 |
6021 |
374.13 |
| Jul 29 2013 |
6021 |
374.13 |
| Jul 22 2013 |
6040 |
374.13 |
| Jul 15 2013 |
6040 |
374.13 |
| Jul 08 2013 |
6040 |
374.13 |
| Jul 01 2013 |
6040 |
374.13 |
| Jun 24 2013 |
6040 |
374.13 |
| Jun 17 2013 |
6040 |
374.13 |
| Jun 10 2013 |
6040 |
374.13 |
| Jun 03 2013 |
6040 |
374.13 |
| May 27 2013 |
6040 |
374.13 |
| May 20 2013 |
6040 |
374.13 |
| May 13 2013 |
6040 |
374.13 |
| May 06 2013 |
6040 |
374.13 |
| Apr 29 2013 |
6040 |
374.13 |
| Apr 22 2013 |
6033 |
374.13 |
| Apr 15 2013 |
6041 |
374.13 |
| Apr 08 2013 |
6041 |
374.13 |
| Apr 01 2013 |
6041 |
374.13 |
| Mar 25 2013 |
6042 |
374.13 |
| Mar 18 2013 |
6042 |
374.13 |
| Mar 11 2013 |
6042 |
374.13 |
| Mar 04 2013 |
6042 |
374.13 |
| Feb 25 2013 |
6042 |
374.13 |
| Feb 18 2013 |
6049 |
374.13 |
| Feb 11 2013 |
6057 |
374.13 |
| Feb 04 2013 |
6025 |
374.13 |
| Jan 28 2013 |
6057 |
374.13 |
| Jan 21 2013 |
6076 |
374.13 |
| Jan 14 2013 |
6144 |
374.13 |
| Jan 07 2013 |
6117 |
374.13 |
| Dec 31 2012 |
6120 |
374.13 |
| Dec 24 2012 |
6116 |
374.13 |
| Dec 17 2012 |
6131 |
374.13 |
| Dec 10 2012 |
6095 |
374.13 |
| Dec 03 2012 |
6174 |
374.13 |
| Nov 26 2012 |
6082 |
374.13 |
| Nov 19 2012 |
8925 |
411.65 |
| Nov 12 2012 |
8963 |
411.65 |
| Nov 05 2012 |
8933 |
411.65 |
| Oct 29 2012 |
10640 |
429.92 |
| Oct 22 2012 |
8852 |
409.71 |
| Oct 15 2012 |
8761 |
409.71 |
| Oct 02 2012 |
11600 |
443.9 |
| Sep 26 2012 |
11581 |
443.9 |
| Sep 20 2012 |
11476 |
443.9 |
| Sep 13 2012 |
11342 |
443.9 |
| Jan 19 2012 |
11008 |
448.45 |
| Dec 29 2011 |
10910 |
448.45 |
| Dec 13 2011 |
10784 |
448.45 |
| Dec 09 2011 |
10825 |
448.45 |
| Dec 01 2011 |
10819 |
448.45 |
| Nov 25 2011 |
9974 |
437.27 |
| Nov 17 2011 |
8961 |
425.8 |
| Nov 10 2011 |
9083 |
425.8 |
| Nov 04 2011 |
9064 |
425.8 |
| Oct 28 2011 |
9015 |
425.8 |
