Oct 21 2013 |
18898 |
517.52 |
Oct 14 2013 |
18912 |
517.52 |
Oct 07 2013 |
18759 |
517.52 |
Sep 30 2013 |
18668 |
517.52 |
Sep 23 2013 |
18630 |
517.52 |
Sep 16 2013 |
18493 |
517.52 |
Sep 09 2013 |
18427 |
517.52 |
Sep 02 2013 |
18553 |
517.52 |
Aug 26 2013 |
18517 |
517.52 |
Aug 19 2013 |
18537 |
517.52 |
Aug 12 2013 |
18537 |
517.52 |
Aug 05 2013 |
18539 |
517.52 |
Jul 29 2013 |
18540 |
517.52 |
Jul 22 2013 |
18585 |
517.52 |
Jul 15 2013 |
18585 |
517.52 |
Jul 08 2013 |
18585 |
517.52 |
Jul 01 2013 |
18585 |
517.52 |
Jun 24 2013 |
18586 |
517.52 |
Jun 17 2013 |
18586 |
517.52 |
Jun 10 2013 |
18586 |
517.52 |
Jun 03 2013 |
18586 |
517.52 |
May 27 2013 |
18586 |
517.52 |
May 20 2013 |
18586 |
517.52 |
May 13 2013 |
18586 |
517.52 |
May 06 2013 |
18586 |
517.52 |
Apr 29 2013 |
18586 |
517.52 |
Apr 22 2013 |
18550 |
517.52 |
Apr 15 2013 |
18557 |
517.52 |
Apr 08 2013 |
18557 |
517.52 |
Apr 01 2013 |
18557 |
517.52 |
Mar 25 2013 |
18550 |
517.52 |
Mar 18 2013 |
18550 |
517.52 |
Mar 11 2013 |
18550 |
517.52 |
Mar 04 2013 |
18550 |
517.52 |
Feb 25 2013 |
18550 |
517.52 |
Feb 18 2013 |
18553 |
517.52 |
Feb 11 2013 |
18562 |
517.52 |
Feb 04 2013 |
18525 |
517.52 |
Jan 28 2013 |
18560 |
517.52 |
Jan 21 2013 |
18569 |
517.52 |
Jan 14 2013 |
18675 |
517.52 |
Jan 07 2013 |
18629 |
517.52 |
Dec 31 2012 |
18632 |
517.52 |
Dec 24 2012 |
18620 |
517.52 |
Dec 17 2012 |
18627 |
517.52 |
Dec 10 2012 |
18458 |
517.52 |
Dec 03 2012 |
18647 |
517.52 |
Nov 26 2012 |
18541 |
517.52 |
Nov 19 2012 |
18606 |
517.52 |
Nov 12 2012 |
19295 |
524.05 |
Nov 05 2012 |
19589 |
527.11 |
Oct 29 2012 |
19719 |
527.11 |
Oct 22 2012 |
20397 |
536.65 |
Oct 15 2012 |
21215 |
549.3 |
Oct 02 2012 |
20433 |
549.3 |
Sep 26 2012 |
20382 |
549.3 |
Sep 20 2012 |
20155 |
549.3 |
Sep 13 2012 |
19869 |
549.3 |
Jan 19 2012 |
19108 |
548.95 |
Dec 29 2011 |
18997 |
548.97 |
Dec 13 2011 |
18775 |
548.98 |
Dec 09 2011 |
18795 |
548.98 |
Dec 01 2011 |
18837 |
548.99 |
Nov 25 2011 |
19066 |
548.99 |
Nov 17 2011 |
19020 |
548.99 |
Nov 10 2011 |
20177 |
560.39 |
Nov 04 2011 |
20190 |
560.39 |
Oct 28 2011 |
20062 |
560.39 |