Oct 26 2018 |
25807 |
568.82 |
Oct 19 2018 |
25983 |
568.82 |
Oct 12 2018 |
25794 |
568.82 |
Oct 05 2018 |
25525 |
568.82 |
Sep 28 2018 |
25633 |
568.82 |
Sep 21 2018 |
25684 |
568.82 |
Sep 14 2018 |
25383 |
568.82 |
Sep 07 2018 |
25159 |
568.82 |
Aug 31 2018 |
24894 |
568.82 |
Aug 24 2018 |
24806 |
568.82 |
Aug 17 2018 |
24794 |
568.82 |
Aug 10 2018 |
24809 |
568.82 |
Aug 03 2018 |
24841 |
568.82 |
Jul 27 2018 |
24858 |
568.82 |
Jul 20 2018 |
24884 |
568.82 |
Jul 13 2018 |
24888 |
568.82 |
Jul 06 2018 |
24859 |
568.82 |
Jun 29 2018 |
24929 |
568.82 |
Jun 22 2018 |
24929 |
568.82 |
Jun 15 2018 |
24955 |
568.82 |
Jun 08 2018 |
24989 |
568.82 |
Jun 01 2018 |
24970 |
568.82 |
May 25 2018 |
24998 |
568.82 |
May 18 2018 |
24941 |
568.82 |
May 11 2018 |
24970 |
568.82 |
May 04 2018 |
25082 |
568.82 |
Apr 27 2018 |
25071 |
568.82 |
Apr 20 2018 |
25139 |
568.82 |
Apr 13 2018 |
25133 |
568.82 |
Apr 06 2018 |
25133 |
568.82 |
Mar 30 2018 |
25132 |
568.82 |
Mar 23 2018 |
25132 |
568.82 |
Mar 16 2018 |
25114 |
568.82 |
Mar 09 2018 |
25114 |
568.82 |
Mar 02 2018 |
25122 |
568.82 |
Feb 23 2018 |
25112 |
568.82 |
Feb 16 2018 |
25129 |
568.82 |
Feb 09 2018 |
25121 |
568.82 |
Feb 02 2018 |
25144 |
568.82 |
Jan 26 2018 |
25177 |
568.82 |
Jan 19 2018 |
25082 |
568.82 |
Jan 12 2018 |
24607 |
568.82 |
Jan 05 2018 |
24815 |
568.82 |
Dec 29 2017 |
24888 |
568.82 |
Dec 22 2017 |
24877 |
568.82 |
Dec 15 2017 |
24878 |
568.82 |
Dec 08 2017 |
25306 |
568.82 |
Dec 01 2017 |
25589 |
568.82 |
Nov 24 2017 |
25632 |
568.82 |
Nov 17 2017 |
25958 |
568.82 |
Nov 10 2017 |
26661 |
568.82 |
Oct 27 2017 |
22809 |
524.89 |
Oct 20 2017 |
22744 |
524.89 |
Oct 13 2017 |
22460 |
524.89 |
Oct 06 2017 |
22231 |
524.89 |
Sep 29 2017 |
22226 |
524.89 |
Sep 22 2017 |
22114 |
524.89 |
Sep 15 2017 |
22075 |
524.89 |
Sep 08 2017 |
21838 |
524.89 |
Sep 01 2017 |
21862 |
524.89 |
Aug 25 2017 |
21847 |
524.89 |
Aug 18 2017 |
21880 |
524.89 |
Aug 11 2017 |
21768 |
524.89 |
Aug 04 2017 |
21793 |
524.89 |
Jul 28 2017 |
21789 |
524.89 |
Jul 21 2017 |
21814 |
524.89 |
Jul 14 2017 |
21817 |
524.89 |
Jul 07 2017 |
21812 |
524.89 |
Jun 30 2017 |
21820 |
524.89 |
Jun 23 2017 |
21820 |
524.89 |
Jun 16 2017 |
21816 |
524.89 |
Jun 09 2017 |
21787 |
524.89 |
Jun 02 2017 |
21793 |
524.89 |
May 26 2017 |
21611 |
524.89 |
May 19 2017 |
21636 |
524.89 |
May 12 2017 |
21575 |
524.89 |
May 05 2017 |
21499 |
524.89 |
Apr 28 2017 |
21467 |
524.89 |
Apr 21 2017 |
21436 |
524.89 |
Apr 14 2017 |
21471 |
524.89 |
Apr 07 2017 |
21472 |
524.89 |
Mar 31 2017 |
21471 |
524.89 |
Mar 24 2017 |
21473 |
524.89 |
Mar 17 2017 |
21465 |
524.89 |
Mar 10 2017 |
21485 |
524.89 |
Mar 03 2017 |
21485 |
524.89 |
Feb 24 2017 |
21488 |
524.89 |
Feb 17 2017 |
21506 |
524.89 |
Feb 10 2017 |
21528 |
524.89 |
Feb 03 2017 |
21523 |
524.89 |
Jan 27 2017 |
21505 |
524.89 |
Jan 20 2017 |
21526 |
524.89 |
Jan 13 2017 |
21557 |
524.89 |
Jan 06 2017 |
21841 |
524.89 |
Dec 30 2016 |
21924 |
524.89 |
Dec 23 2016 |
21919 |
524.89 |
Dec 16 2016 |
21978 |
524.89 |
Dec 09 2016 |
22132 |
524.89 |
Dec 02 2016 |
22606 |
524.89 |
Nov 25 2016 |
22482 |
524.89 |
Nov 18 2016 |
22835 |
524.89 |
Nov 11 2016 |
23205 |
524.89 |
Nov 04 2016 |
23320 |
524.89 |
Oct 20 2014 |
15313 |
475.43 |
Oct 13 2014 |
15205 |
475.43 |
Oct 06 2014 |
14981 |
475.43 |
Sep 29 2014 |
15164 |
475.43 |
Sep 22 2014 |
15277 |
475.43 |
Sep 15 2014 |
15174 |
475.43 |
Sep 08 2014 |
15153 |
475.43 |
Sep 01 2014 |
15202 |
475.43 |
Aug 25 2014 |
15213 |
475.43 |
Aug 18 2014 |
15220 |
475.43 |
Aug 11 2014 |
15220 |
475.43 |
Aug 04 2014 |
15220 |
475.43 |
Jul 28 2014 |
15220 |
475.43 |
Jul 21 2014 |
15239 |
475.43 |
Jul 14 2014 |
15239 |
475.43 |
Jul 07 2014 |
15239 |
475.43 |
Jun 30 2014 |
15239 |
475.43 |
Jun 23 2014 |
15239 |
475.43 |
Jun 16 2014 |
15239 |
475.43 |
Jun 09 2014 |
15239 |
475.43 |
Jun 02 2014 |
15239 |
475.43 |
May 26 2014 |
15239 |
475.43 |
May 19 2014 |
15239 |
475.43 |
May 12 2014 |
15240 |
475.43 |
May 05 2014 |
15240 |
475.43 |
Apr 28 2014 |
15241 |
475.43 |
Apr 21 2014 |
15241 |
475.43 |
Apr 14 2014 |
15265 |
475.43 |
Apr 07 2014 |
15265 |
475.43 |
Mar 31 2014 |
15266 |
475.43 |
Mar 24 2014 |
15266 |
475.43 |
Mar 17 2014 |
15266 |
475.43 |
Mar 10 2014 |
15266 |
475.43 |
Mar 03 2014 |
15266 |
475.43 |
Feb 24 2014 |
15261 |
475.43 |
Feb 17 2014 |
15276 |
475.43 |
Feb 10 2014 |
15274 |
475.43 |
Feb 03 2014 |
15262 |
475.43 |
Jan 27 2014 |
15327 |
475.43 |
Jan 20 2014 |
15290 |
475.43 |
Jan 13 2014 |
15106 |
475.43 |
Jan 06 2014 |
15078 |
475.43 |
Dec 30 2013 |
15205 |
475.43 |
Dec 23 2013 |
14995 |
475.43 |
Dec 16 2013 |
14812 |
475.43 |
Dec 09 2013 |
14845 |
475.43 |
Dec 02 2013 |
15056 |
475.43 |
Nov 25 2013 |
15313 |
475.43 |
Oct 28 2013 |
3154 |
320.28 |
Oct 21 2013 |
10686 |
433.65 |
Oct 14 2013 |
10645 |
433.65 |
Oct 07 2013 |
10569 |
433.65 |
Sep 30 2013 |
10568 |
433.65 |
Sep 23 2013 |
10592 |
433.65 |
Sep 16 2013 |
10601 |
433.65 |
Sep 09 2013 |
10593 |
433.65 |
Sep 02 2013 |
10676 |
433.65 |
Aug 26 2013 |
10642 |
433.65 |
Aug 19 2013 |
10661 |
433.65 |
Aug 12 2013 |
10661 |
433.65 |
Aug 05 2013 |
10662 |
433.65 |
Jul 29 2013 |
10663 |
433.65 |
Jul 22 2013 |
10698 |
433.65 |
Jul 15 2013 |
10698 |
433.65 |
Jul 08 2013 |
10698 |
433.65 |
Jul 01 2013 |
10698 |
433.65 |
Jun 24 2013 |
10699 |
433.65 |
Jun 17 2013 |
10699 |
433.65 |
Jun 10 2013 |
10699 |
433.65 |
Jun 03 2013 |
10699 |
433.65 |
May 27 2013 |
10699 |
433.65 |
May 20 2013 |
10699 |
433.65 |
May 13 2013 |
10699 |
433.65 |
May 06 2013 |
10699 |
433.65 |
Apr 29 2013 |
10699 |
433.65 |
Apr 22 2013 |
10674 |
433.65 |
Apr 15 2013 |
10683 |
433.65 |
Apr 08 2013 |
10683 |
433.65 |
Apr 01 2013 |
10683 |
433.65 |
Mar 25 2013 |
10677 |
433.65 |
Mar 18 2013 |
10677 |
433.65 |
Mar 11 2013 |
10677 |
433.65 |
Mar 04 2013 |
10677 |
433.65 |
Feb 25 2013 |
10677 |
433.65 |
Feb 18 2013 |
10684 |
433.65 |
Feb 11 2013 |
10693 |
433.65 |
Feb 04 2013 |
10663 |
433.65 |
Jan 28 2013 |
10710 |
433.65 |
Jan 21 2013 |
10725 |
433.65 |
Jan 14 2013 |
10804 |
433.65 |
Jan 07 2013 |
10775 |
433.65 |
Dec 31 2012 |
10781 |
433.65 |
Dec 24 2012 |
10781 |
433.65 |
Dec 17 2012 |
10795 |
433.65 |
Dec 10 2012 |
11833 |
446.3 |
Dec 03 2012 |
12023 |
446.3 |
Nov 26 2012 |
11919 |
446.3 |
Nov 19 2012 |
11989 |
446.3 |
Nov 12 2012 |
16225 |
489.84 |
Nov 05 2012 |
15694 |
484.26 |
Oct 29 2012 |
15818 |
484.26 |
Oct 22 2012 |
19271 |
522.79 |
Oct 15 2012 |
19542 |
528.41 |
Oct 02 2012 |
18850 |
528.41 |
Sep 26 2012 |
18808 |
528.41 |
Sep 20 2012 |
18607 |
528.41 |
Sep 13 2012 |
18353 |
528.41 |
Jan 19 2012 |
17484 |
526.89 |
Dec 29 2011 |
17375 |
526.95 |
Dec 13 2011 |
18896 |
550.49 |
Dec 09 2011 |
18920 |
550.49 |
Dec 01 2011 |
18954 |
550.49 |
Nov 25 2011 |
19177 |
550.49 |
Nov 17 2011 |
19128 |
550.49 |
Nov 10 2011 |
19439 |
550.49 |
Nov 04 2011 |
19487 |
550.49 |
Oct 28 2011 |
19372 |
550.49 |