| Apr 24 2024 |
1556 |
328.71 |
| Apr 18 2024 |
1556 |
328.71 |
| Apr 11 2024 |
1556 |
328.71 |
| Apr 04 2024 |
1556 |
328.71 |
| Mar 28 2024 |
1556 |
328.71 |
| Mar 21 2024 |
1556 |
328.71 |
| Mar 14 2024 |
1556 |
328.71 |
| Mar 07 2024 |
1556 |
328.71 |
| Feb 29 2024 |
1556 |
328.71 |
| Feb 22 2024 |
1557 |
328.71 |
| Feb 15 2024 |
1557 |
328.71 |
| Feb 08 2024 |
1558 |
328.71 |
| Feb 01 2024 |
1562 |
328.71 |
| Jan 25 2024 |
1560 |
328.71 |
| Jan 18 2024 |
1576 |
328.71 |
| Jan 11 2024 |
1578 |
328.71 |
| Jan 04 2024 |
1572 |
328.71 |
| Dec 28 2023 |
1562 |
328.71 |
| Dec 21 2023 |
1553 |
328.71 |
| Dec 14 2023 |
1563 |
328.71 |
| Dec 07 2023 |
1550 |
328.71 |
| Nov 30 2023 |
1571 |
328.71 |
| Nov 23 2023 |
1553 |
328.71 |
| Oct 13 2017 |
6785 |
367.35 |
| Oct 06 2017 |
6724 |
367.35 |
| Sep 29 2017 |
6716 |
367.35 |
| Sep 22 2017 |
6699 |
367.35 |
| Sep 15 2017 |
6693 |
367.35 |
| Sep 08 2017 |
6649 |
367.35 |
| Sep 01 2017 |
6665 |
367.35 |
| Aug 25 2017 |
6684 |
367.35 |
| Aug 18 2017 |
6697 |
367.35 |
| Aug 11 2017 |
6676 |
367.35 |
| Aug 04 2017 |
6691 |
367.35 |
| Jul 28 2017 |
6688 |
367.35 |
| Jul 21 2017 |
6698 |
367.35 |
| Jul 14 2017 |
6705 |
367.35 |
| Jul 07 2017 |
6700 |
367.35 |
| Jun 30 2017 |
6709 |
367.35 |
| Jun 23 2017 |
6708 |
367.35 |
| Jun 16 2017 |
6703 |
367.35 |
| Jun 09 2017 |
6683 |
367.35 |
| Jun 02 2017 |
6680 |
367.35 |
| May 26 2017 |
6582 |
367.35 |
| May 19 2017 |
6599 |
367.35 |
| May 12 2017 |
6572 |
367.35 |
| May 05 2017 |
6561 |
367.35 |
| Apr 28 2017 |
6553 |
367.35 |
| Apr 21 2017 |
6537 |
367.35 |
| Apr 14 2017 |
6541 |
367.35 |
| Apr 07 2017 |
6542 |
367.35 |
| Mar 31 2017 |
6542 |
367.35 |
| Mar 24 2017 |
6542 |
367.35 |
| Mar 17 2017 |
6535 |
367.35 |
| Mar 10 2017 |
6542 |
367.35 |
| Mar 03 2017 |
6542 |
367.35 |
| Feb 24 2017 |
6543 |
367.35 |
| Feb 17 2017 |
6549 |
367.35 |
| Feb 10 2017 |
6563 |
367.35 |
| Feb 03 2017 |
6559 |
367.35 |
| Jan 27 2017 |
6572 |
367.35 |
| Jan 20 2017 |
6591 |
367.35 |
| Jan 13 2017 |
6595 |
367.35 |
| Jan 06 2017 |
6725 |
367.35 |
| Dec 30 2016 |
6773 |
367.35 |
| Dec 23 2016 |
6778 |
367.35 |
| Dec 16 2016 |
6772 |
367.35 |
| Dec 09 2016 |
6793 |
367.35 |
| Dec 02 2016 |
6869 |
367.35 |
| Nov 25 2016 |
6833 |
367.35 |
| Nov 18 2016 |
6850 |
367.35 |
| Nov 11 2016 |
6915 |
367.35 |
| Nov 04 2016 |
6881 |
367.35 |
| Oct 28 2016 |
6818 |
367.35 |
| Oct 21 2016 |
6885 |
367.35 |
| Oct 14 2016 |
3976 |
320.04 |
| Oct 07 2016 |
4027 |
320.04 |
| Sep 30 2016 |
3946 |
320.04 |
| Sep 23 2016 |
3881 |
320.04 |
| Sep 16 2016 |
3803 |
320.04 |
| Sep 09 2016 |
3839 |
320.04 |
| Sep 02 2016 |
3808 |
320.04 |
| Aug 26 2016 |
3815 |
320.04 |
| Aug 19 2016 |
3685 |
320.04 |
| Aug 12 2016 |
3680 |
320.04 |
| Aug 05 2016 |
3693 |
320.04 |
| Jul 29 2016 |
3693 |
320.04 |
| Jul 22 2016 |
3684 |
320.04 |
| Jun 28 2016 |
3685 |
320.04 |
| Jun 21 2016 |
3695 |
320.04 |
| Jun 14 2016 |
3695 |
320.04 |
| Jun 07 2016 |
3695 |
320.04 |
| May 31 2016 |
3695 |
320.04 |
| May 24 2016 |
3695 |
320.04 |
| May 17 2016 |
3692 |
320.04 |
| May 10 2016 |
3692 |
320.04 |
| May 03 2016 |
3692 |
320.04 |
| Apr 26 2016 |
3692 |
320.04 |
| Apr 19 2016 |
3692 |
320.04 |
| Apr 12 2016 |
3701 |
320.04 |
| Apr 05 2016 |
3701 |
320.04 |
| Mar 29 2016 |
3701 |
320.04 |
| Mar 22 2016 |
3700 |
320.04 |
| Mar 15 2016 |
3698 |
320.04 |
| Mar 08 2016 |
3701 |
320.04 |
| Mar 01 2016 |
3699 |
320.04 |
| Feb 23 2016 |
3695 |
320.04 |
| Feb 16 2016 |
3679 |
320.04 |
| Feb 09 2016 |
3679 |
320.04 |
| Feb 02 2016 |
3645 |
320.04 |
| Jan 26 2016 |
3655 |
320.04 |
| Jan 19 2016 |
3661 |
320.04 |
| Jan 12 2016 |
3429 |
320.04 |
| Jan 05 2016 |
3577 |
320.04 |
| Dec 29 2015 |
3578 |
320.04 |
| Dec 22 2015 |
3523 |
320.04 |
| Dec 15 2015 |
3468 |
320.04 |
| Dec 08 2015 |
3531 |
320.04 |
| Dec 01 2015 |
3476 |
320.04 |
| Nov 24 2015 |
3453 |
320.04 |
| Nov 17 2015 |
3290 |
320.04 |
| Nov 10 2015 |
3254 |
320.04 |
| Nov 03 2015 |
4779 |
350.64 |
| Oct 27 2015 |
4800 |
350.64 |
| Oct 20 2015 |
4737 |
350.64 |
| Oct 13 2015 |
3652 |
332.85 |
| Oct 06 2015 |
3707 |
332.85 |
| Sep 29 2015 |
3752 |
332.85 |
| Sep 22 2015 |
24794 |
332.85 |
| Sep 15 2015 |
12255 |
332.85 |
| Sep 14 2015 |
3682 |
332.85 |
| Sep 07 2015 |
3587 |
330.64 |
| Aug 31 2015 |
3566 |
330.64 |
| Aug 24 2015 |
3551 |
330.64 |
| Aug 17 2015 |
3554 |
330.64 |
| Aug 10 2015 |
3560 |
330.64 |
| Aug 03 2015 |
3560 |
330.64 |
| Jul 27 2015 |
3560 |
330.64 |
| Jul 20 2015 |
3560 |
330.64 |
| Jul 13 2015 |
3560 |
330.64 |
| Jul 06 2015 |
3560 |
330.64 |
| Jun 29 2015 |
3560 |
330.64 |
| Jun 22 2015 |
3560 |
330.64 |
| Jun 15 2015 |
3560 |
330.64 |
| Jun 08 2015 |
3598 |
330.64 |
| Jun 01 2015 |
3598 |
330.64 |
| May 25 2015 |
3598 |
330.64 |
| May 18 2015 |
3598 |
330.64 |
| May 11 2015 |
3598 |
330.64 |
| May 04 2015 |
3598 |
330.64 |
| Apr 27 2015 |
3596 |
330.64 |
| Apr 20 2015 |
3591 |
330.64 |
| Apr 13 2015 |
3591 |
330.64 |
| Apr 06 2015 |
3595 |
330.64 |
| Mar 30 2015 |
3595 |
330.64 |
| Mar 23 2015 |
3602 |
330.64 |
| Mar 16 2015 |
3598 |
330.64 |
| Mar 09 2015 |
3598 |
330.64 |
| Mar 02 2015 |
3596 |
330.64 |
| Feb 23 2015 |
3558 |
330.64 |
| Feb 16 2015 |
3560 |
330.64 |
| Feb 09 2015 |
3568 |
330.64 |
| Feb 02 2015 |
3570 |
330.64 |
| Jan 26 2015 |
3570 |
330.64 |
| Jan 19 2015 |
3560 |
330.64 |
| Jan 12 2015 |
3492 |
330.64 |
| Jan 05 2015 |
3617 |
330.64 |
| Dec 29 2014 |
3582 |
330.64 |
| Dec 22 2014 |
3603 |
330.64 |
| Dec 15 2014 |
3516 |
330.64 |
| Dec 08 2014 |
3531 |
330.64 |
| Dec 01 2014 |
3578 |
330.64 |
| Nov 24 2014 |
3608 |
330.64 |
| Nov 17 2014 |
3611 |
330.64 |
| Nov 10 2014 |
2655 |
305.34 |
| Nov 03 2014 |
2604 |
305.34 |
| Oct 27 2014 |
2645 |
305.34 |
| Oct 20 2014 |
3473 |
326.21 |
| Oct 13 2014 |
3308 |
323.43 |
| Oct 06 2014 |
3327 |
323.43 |
| Sep 29 2014 |
3352 |
323.43 |
| Sep 22 2014 |
3351 |
323.43 |
| Sep 15 2014 |
3331 |
323.43 |
| Sep 08 2014 |
4572 |
347.94 |
| Sep 01 2014 |
4597 |
347.94 |
| Aug 25 2014 |
4604 |
347.94 |
| Aug 18 2014 |
4606 |
347.94 |
| Aug 11 2014 |
4606 |
347.94 |
| Aug 04 2014 |
4606 |
347.94 |
| Jul 28 2014 |
4606 |
347.94 |
| Jul 21 2014 |
4614 |
347.94 |
| Jul 14 2014 |
4614 |
347.94 |
| Jul 07 2014 |
4614 |
347.94 |
| Jun 30 2014 |
4614 |
347.94 |
| Jun 23 2014 |
4613 |
347.94 |
| Jun 16 2014 |
4613 |
347.94 |
| Jun 09 2014 |
4613 |
347.94 |
| Jun 02 2014 |
4613 |
347.94 |
| May 26 2014 |
4613 |
347.94 |
| May 19 2014 |
4613 |
347.94 |
| May 12 2014 |
4613 |
347.94 |
| May 05 2014 |
4613 |
347.94 |
| Apr 28 2014 |
4614 |
347.94 |
| Apr 21 2014 |
4614 |
347.94 |
| Apr 14 2014 |
4624 |
347.94 |
| Apr 07 2014 |
4624 |
347.94 |
| Mar 31 2014 |
4625 |
347.94 |
| Mar 24 2014 |
4625 |
347.94 |
| Mar 17 2014 |
4625 |
347.94 |
| Mar 10 2014 |
4625 |
347.94 |
| Mar 03 2014 |
4625 |
347.94 |
| Feb 24 2014 |
4624 |
347.94 |
| Feb 17 2014 |
4627 |
347.94 |
| Feb 10 2014 |
4623 |
347.94 |
| Feb 03 2014 |
4618 |
347.94 |
| Jan 27 2014 |
4670 |
347.94 |
| Jan 20 2014 |
4653 |
347.94 |
| Jan 13 2014 |
4536 |
347.94 |
| Jan 06 2014 |
4493 |
347.94 |
| Dec 30 2013 |
4554 |
347.94 |
| Dec 23 2013 |
4398 |
347.94 |
| Dec 16 2013 |
4327 |
347.94 |
| Dec 09 2013 |
4336 |
347.94 |
| Dec 02 2013 |
2367 |
302.03 |
| Nov 25 2013 |
1661 |
279.61 |
| Nov 18 2013 |
1720 |
279.61 |
| Nov 11 2013 |
1361 |
265.98 |
| Nov 04 2013 |
670 |
231.7 |
| Oct 28 2013 |
345 |
208.05 |
| Oct 21 2013 |
349 |
208.05 |
| Oct 14 2013 |
360 |
208.05 |
| Oct 07 2013 |
363 |
208.05 |
| Sep 30 2013 |
350 |
207.42 |
| Sep 23 2013 |
356 |
207.42 |
| Sep 16 2013 |
359 |
207.42 |
| Sep 09 2013 |
366 |
207.42 |
| Sep 02 2013 |
368 |
207.42 |
| Aug 26 2013 |
367 |
207.42 |
| Aug 19 2013 |
367 |
207.42 |
| Aug 12 2013 |
367 |
207.42 |
| Aug 05 2013 |
367 |
207.42 |
| Jul 29 2013 |
367 |
207.42 |
| Jul 22 2013 |
367 |
207.42 |
| Jul 15 2013 |
367 |
207.42 |
| Jul 08 2013 |
367 |
207.42 |
| Jul 01 2013 |
367 |
207.42 |
| Jun 24 2013 |
367 |
207.42 |
| Jun 17 2013 |
367 |
207.42 |
| Jun 10 2013 |
367 |
207.42 |
| Jun 03 2013 |
367 |
207.42 |
| May 27 2013 |
367 |
207.42 |
| May 20 2013 |
367 |
207.42 |
| May 13 2013 |
367 |
207.42 |
| May 06 2013 |
367 |
207.42 |
| Apr 29 2013 |
367 |
207.42 |
| Apr 22 2013 |
367 |
207.42 |
| Apr 15 2013 |
369 |
207.42 |
| Apr 08 2013 |
369 |
207.42 |
| Apr 01 2013 |
369 |
207.42 |
| Mar 25 2013 |
369 |
207.42 |
| Mar 18 2013 |
369 |
207.42 |
| Mar 11 2013 |
369 |
207.42 |
| Mar 04 2013 |
369 |
207.42 |
| Feb 25 2013 |
369 |
207.42 |
| Feb 18 2013 |
373 |
207.42 |
| Feb 11 2013 |
380 |
207.42 |
| Feb 04 2013 |
379 |
207.42 |
| Jan 28 2013 |
387 |
207.42 |
| Jan 21 2013 |
387 |
207.42 |
| Jan 14 2013 |
393 |
207.42 |
| Jan 07 2013 |
381 |
207.02 |
| Dec 31 2012 |
384 |
207.02 |
| Dec 24 2012 |
389 |
207.02 |
| Dec 17 2012 |
319 |
201.44 |
| Dec 10 2012 |
270 |
196.99 |
| Dec 03 2012 |
242 |
192.85 |
| Nov 26 2012 |
241 |
192.85 |
| Nov 19 2012 |
261 |
194.2 |
| Nov 12 2012 |
275 |
195.34 |
| Nov 05 2012 |
237 |
189.89 |
| Oct 29 2012 |
214 |
184.81 |
| Oct 22 2012 |
207 |
183.63 |
| Oct 15 2012 |
202 |
183.63 |
| Oct 02 2012 |
225 |
183.63 |
| Sep 26 2012 |
223 |
183.63 |
| Sep 20 2012 |
218 |
183.63 |
| Sep 13 2012 |
224 |
183.63 |
| Jan 19 2012 |
220 |
187.8 |
| Dec 29 2011 |
223 |
187.8 |
| Dec 13 2011 |
245 |
189.12 |
| Dec 09 2011 |
248 |
189.12 |
| Dec 01 2011 |
263 |
190.8 |
| Nov 25 2011 |
242 |
189.21 |
| Nov 17 2011 |
248 |
189.24 |
| Nov 10 2011 |
244 |
188.76 |
| Nov 04 2011 |
301 |
195.52 |
| Oct 28 2011 |
298 |
195.52 |
