Oct 13 2014 |
17648 |
499.11 |
Oct 06 2014 |
17395 |
499.11 |
Sep 29 2014 |
17601 |
499.11 |
Sep 22 2014 |
17690 |
499.11 |
Sep 15 2014 |
17562 |
499.11 |
Sep 08 2014 |
13393 |
458.93 |
Sep 01 2014 |
17552 |
499.11 |
Aug 25 2014 |
17574 |
499.11 |
Aug 18 2014 |
17575 |
499.11 |
Aug 11 2014 |
17575 |
499.11 |
Aug 04 2014 |
17575 |
499.11 |
Jul 28 2014 |
17575 |
499.11 |
Jul 21 2014 |
17593 |
499.11 |
Jul 14 2014 |
17593 |
499.11 |
Jul 07 2014 |
17593 |
499.11 |
Jun 30 2014 |
17593 |
499.11 |
Jun 23 2014 |
17593 |
499.11 |
Jun 16 2014 |
17593 |
499.11 |
Jun 09 2014 |
17593 |
499.11 |
Jun 02 2014 |
17593 |
499.11 |
May 26 2014 |
17593 |
499.11 |
May 19 2014 |
17593 |
499.11 |
May 12 2014 |
17595 |
499.11 |
May 05 2014 |
17595 |
499.11 |
Apr 28 2014 |
17596 |
499.11 |
Apr 21 2014 |
17596 |
499.11 |
Apr 14 2014 |
17611 |
499.11 |
Apr 07 2014 |
17611 |
499.11 |
Mar 31 2014 |
17612 |
499.11 |
Mar 24 2014 |
17612 |
499.11 |
Mar 17 2014 |
17612 |
499.11 |
Mar 10 2014 |
17612 |
499.11 |
Mar 03 2014 |
17612 |
499.11 |
Feb 24 2014 |
17607 |
499.11 |
Feb 17 2014 |
17624 |
499.11 |
Feb 10 2014 |
17623 |
499.11 |
Feb 03 2014 |
17611 |
499.11 |
Jan 27 2014 |
17686 |
499.11 |
Jan 20 2014 |
17650 |
499.11 |
Jan 13 2014 |
17460 |
499.11 |
Jan 06 2014 |
17403 |
499.11 |
Dec 30 2013 |
17554 |
499.11 |
Dec 23 2013 |
17333 |
499.11 |
Dec 16 2013 |
8931 |
414.74 |
Dec 09 2013 |
17156 |
499.11 |
Dec 02 2013 |
17357 |
499.11 |
Nov 25 2013 |
17652 |
499.11 |
Nov 18 2013 |
17794 |
499.11 |
Nov 11 2013 |
17760 |
499.11 |
Nov 04 2013 |
19222 |
515.51 |
Oct 28 2013 |
14520 |
469.51 |
Oct 21 2013 |
15180 |
479.06 |
Oct 14 2013 |
13084 |
459 |
Nov 26 2012 |
14686 |
475.13 |
Nov 19 2012 |
13039 |
457.42 |
Nov 12 2012 |
13138 |
457.42 |
Nov 05 2012 |
13149 |
457.61 |
Oct 29 2012 |
13258 |
457.61 |
Oct 22 2012 |
13317 |
457.61 |
Oct 15 2012 |
13132 |
457.61 |
Oct 02 2012 |
12820 |
457.61 |
Sep 26 2012 |
12793 |
457.61 |
Sep 20 2012 |
12681 |
457.61 |
Sep 13 2012 |
12523 |
457.61 |
Jan 19 2012 |
11734 |
457.69 |
Dec 29 2011 |
11655 |
457.69 |
Dec 13 2011 |
11506 |
457.69 |
Dec 09 2011 |
11536 |
457.68 |
Dec 01 2011 |
11539 |
457.68 |
Nov 25 2011 |
10971 |
448.73 |
Nov 17 2011 |
11628 |
458 |
Nov 10 2011 |
12203 |
462.15 |
Nov 04 2011 |
13230 |
474.32 |
Oct 28 2011 |
13140 |
474.32 |
Oct 21 2011 |
13286 |
474.32 |
Oct 14 2011 |
13176 |
474.32 |
Oct 07 2011 |
12859 |
474.32 |
Sep 30 2011 |
12730 |
474.32 |
Sep 27 2011 |
12415 |
474.32 |
Sep 23 2011 |
12346 |
474.32 |
Sep 16 2011 |
11985 |
474.32 |
Sep 09 2011 |
11691 |
474.32 |
Jan 13 2011 |
11556 |
474.32 |
Dec 28 2010 |
11767 |
474.32 |
Dec 14 2010 |
11669 |
474.32 |
Dec 03 2010 |
11731 |
474.32 |
Nov 26 2010 |
11021 |
465.51 |
Nov 19 2010 |
10396 |
458.59 |
Nov 12 2010 |
8585 |
436.01 |
Nov 04 2010 |
9036 |
442.49 |
Oct 28 2010 |
8715 |
442.5 |
Oct 22 2010 |
8638 |
442.51 |
Oct 14 2010 |
8490 |
442.52 |
Oct 05 2010 |
7947 |
442.87 |
Sep 29 2010 |
8127 |
442.87 |
Sep 24 2010 |
7850 |
442.87 |
Sep 17 2010 |
7561 |
442.87 |
Sep 10 2010 |
7421 |
442.87 |
Aug 15 2010 |
6468 |
442.87 |
Jan 29 2010 |
7437 |
442.87 |
Jan 15 2010 |
7393 |
442.87 |
Jan 08 2010 |
7266 |
442.87 |
Dec 18 2009 |
6948 |
442.87 |
Dec 09 2009 |
6853 |
442.87 |
Dec 04 2009 |
6717 |
442.87 |
Nov 27 2009 |
6767 |
444.3 |
Nov 20 2009 |
7146 |
456.7 |
Nov 21 2008 |
9068 |
547.91 |
Nov 14 2008 |
8567 |
540.66 |
Nov 07 2008 |
8444 |
540.66 |
Oct 31 2008 |
7881 |
540.66 |
Oct 24 2008 |
7688 |
540.66 |
Oct 17 2008 |
6981 |
540.66 |
Oct 10 2008 |
6741 |
540.66 |
Oct 03 2008 |
6168 |
540.66 |
Sep 26 2008 |
5773 |
540.66 |
Sep 19 2008 |
5676 |
540.66 |
Feb 01 2008 |
5412 |
540.66 |
Dec 12 2007 |
5283 |
540.66 |
Dec 07 2007 |
5251 |
540.66 |
Nov 30 2007 |
5126 |
540.66 |
Nov 23 2007 |
4966 |
533.4 |