| Apr 25 2024 |
4518 |
413.78 |
| Apr 18 2024 |
4518 |
413.78 |
| Apr 11 2024 |
4518 |
413.78 |
| Apr 04 2024 |
4518 |
413.78 |
| Mar 28 2024 |
4518 |
413.78 |
| Mar 21 2024 |
4518 |
413.78 |
| Mar 14 2024 |
4518 |
413.78 |
| Mar 07 2024 |
4518 |
413.78 |
| Feb 29 2024 |
4518 |
413.78 |
| Feb 22 2024 |
4520 |
413.78 |
| Feb 15 2024 |
4524 |
413.78 |
| Feb 08 2024 |
4531 |
413.78 |
| Feb 01 2024 |
4535 |
413.78 |
| Jan 25 2024 |
4534 |
413.78 |
| Jan 18 2024 |
4545 |
413.78 |
| Jan 11 2024 |
4513 |
413.78 |
| Jan 04 2024 |
4535 |
413.78 |
| Dec 28 2023 |
4540 |
413.78 |
| Dec 21 2023 |
4532 |
413.78 |
| Dec 14 2023 |
4554 |
413.78 |
| Dec 07 2023 |
4502 |
413.78 |
| Nov 30 2023 |
4527 |
413.78 |
| Nov 23 2023 |
4459 |
413.78 |
| Nov 16 2023 |
4554 |
413.78 |
| Nov 09 2023 |
4572 |
413.78 |
| Nov 02 2023 |
4552 |
413.78 |
| Oct 26 2023 |
4495 |
413.78 |
| Oct 19 2023 |
4166 |
402.72 |
| Oct 12 2023 |
4018 |
402.72 |
| Oct 05 2023 |
4504 |
418.31 |
| Sep 28 2023 |
4648 |
456.77 |
| Sep 21 2023 |
5069 |
472.29 |
| Sep 14 2023 |
4986 |
472.29 |
| Sep 07 2023 |
4814 |
472.29 |
| Aug 31 2023 |
4747 |
472.29 |
| Aug 24 2023 |
4673 |
472.29 |
| Aug 17 2023 |
4715 |
472.29 |
| Aug 10 2023 |
4715 |
472.29 |
| Aug 03 2023 |
4719 |
472.29 |
| Jul 27 2023 |
4704 |
472.29 |
| Jul 20 2023 |
4731 |
472.29 |
| Jul 13 2023 |
4731 |
472.29 |
| Jul 06 2023 |
4725 |
472.29 |
| Jun 29 2023 |
4704 |
472.29 |
| Jun 22 2023 |
4704 |
472.29 |
| Jun 15 2023 |
4704 |
472.29 |
| Jun 08 2023 |
4711 |
472.29 |
| Jun 01 2023 |
4676 |
472.29 |
| May 25 2023 |
4634 |
472.29 |
| May 18 2023 |
4633 |
472.29 |
| May 11 2023 |
4633 |
472.29 |
| May 04 2023 |
4609 |
472.29 |
| Apr 27 2023 |
4606 |
472.29 |
| Apr 20 2023 |
4606 |
472.29 |
| Apr 13 2023 |
4606 |
472.29 |
| Apr 06 2023 |
4614 |
472.29 |
| Mar 30 2023 |
4657 |
472.29 |
| Mar 23 2023 |
4657 |
472.29 |
| Mar 16 2023 |
4657 |
472.29 |
| Mar 09 2023 |
4657 |
472.29 |
| Mar 02 2023 |
4613 |
472.29 |
| Feb 23 2023 |
4617 |
472.29 |
| Feb 16 2023 |
4640 |
472.29 |
| Feb 09 2023 |
4654 |
472.29 |
| Feb 02 2023 |
4680 |
472.29 |
| Jan 26 2023 |
4674 |
472.29 |
| Jan 19 2023 |
4685 |
472.29 |
| Jan 12 2023 |
4598 |
472.29 |
| Jan 05 2023 |
5058 |
472.29 |
| Dec 29 2022 |
5051 |
472.29 |
| Dec 22 2022 |
6455 |
472.29 |
| Dec 15 2022 |
6390 |
472.29 |
| Dec 08 2022 |
6418 |
472.29 |
| Dec 01 2022 |
6359 |
472.29 |
| Nov 24 2022 |
6349 |
472.29 |
| Nov 17 2022 |
6292 |
472.29 |
| Nov 10 2022 |
6287 |
472.29 |
| Nov 03 2022 |
6144 |
472.29 |
| Oct 27 2022 |
5888 |
472.29 |
| Oct 20 2022 |
5916 |
472.29 |
| Oct 13 2022 |
5889 |
472.29 |
| Sep 20 2019 |
5491 |
348.08 |
| Sep 13 2019 |
4230 |
323.85 |
| Sep 06 2019 |
4105 |
323.85 |
| Aug 30 2019 |
4139 |
323.85 |
| Aug 23 2019 |
4165 |
323.85 |
| Aug 16 2019 |
4142 |
323.85 |
| Aug 09 2019 |
4142 |
323.85 |
| Aug 02 2019 |
4142 |
323.85 |
| Jul 26 2019 |
4145 |
323.85 |
| Jul 19 2019 |
4148 |
323.85 |
| Jul 12 2019 |
4162 |
323.85 |
| Jul 05 2019 |
4165 |
323.85 |
| Jun 28 2019 |
4159 |
323.85 |
| Jun 21 2019 |
4161 |
323.85 |
| Jun 14 2019 |
4155 |
323.85 |
| Jun 07 2019 |
4155 |
323.85 |
| May 31 2019 |
4160 |
323.85 |
| May 24 2019 |
4163 |
323.85 |
| May 17 2019 |
4174 |
323.85 |
| May 10 2019 |
4173 |
323.85 |
| May 03 2019 |
4181 |
323.85 |
| Apr 26 2019 |
4182 |
323.85 |
| Apr 19 2019 |
4188 |
323.85 |
| Apr 12 2019 |
4188 |
323.85 |
| Apr 05 2019 |
4188 |
323.85 |
| Mar 29 2019 |
4188 |
323.85 |
| Mar 22 2019 |
4186 |
323.85 |
| Mar 15 2019 |
4194 |
323.85 |
| Mar 08 2019 |
4187 |
323.85 |
| Mar 01 2019 |
4188 |
323.85 |
| Feb 22 2019 |
4186 |
323.85 |
| Feb 15 2019 |
4195 |
323.85 |
| Feb 08 2019 |
4186 |
323.85 |
| Feb 01 2019 |
4203 |
323.85 |
| Jan 25 2019 |
4196 |
323.85 |
| Jan 18 2019 |
3972 |
323.85 |
| Jan 11 2019 |
4260 |
323.85 |
| Jan 04 2019 |
4301 |
323.85 |
| Dec 28 2018 |
4320 |
323.85 |
| Dec 21 2018 |
4283 |
323.85 |
| Dec 14 2018 |
4261 |
323.85 |
| Dec 07 2018 |
4317 |
323.85 |
| Nov 30 2018 |
4364 |
323.85 |
| Nov 23 2018 |
4351 |
323.72 |
| Nov 16 2018 |
4667 |
329.64 |
| Nov 09 2018 |
4608 |
329.64 |
| Nov 02 2018 |
4679 |
330.39 |
| Oct 26 2018 |
4372 |
327.35 |
| Oct 19 2018 |
4290 |
325.16 |
| Oct 12 2018 |
4322 |
325.16 |
| Oct 05 2018 |
4069 |
322.23 |
| Sep 28 2018 |
3871 |
317.59 |
| Sep 21 2018 |
3895 |
317.59 |
| Sep 14 2018 |
4159 |
324.35 |
| Sep 07 2018 |
4158 |
324.35 |
| Aug 31 2018 |
4135 |
324.35 |
| Aug 24 2018 |
4127 |
324.35 |
| Aug 17 2018 |
4134 |
324.35 |
| Aug 10 2018 |
4138 |
324.35 |
| Aug 03 2018 |
4148 |
324.35 |
| Jul 27 2018 |
4154 |
324.35 |
| Jul 20 2018 |
4156 |
324.35 |
| Jul 13 2018 |
4155 |
324.35 |
| Jul 06 2018 |
4158 |
324.35 |
| Jun 29 2018 |
4192 |
324.35 |
| Jun 22 2018 |
4192 |
324.35 |
| Jun 15 2018 |
4195 |
324.35 |
| Jun 08 2018 |
4203 |
324.35 |
| Jun 01 2018 |
4200 |
324.35 |
| May 25 2018 |
4213 |
324.35 |
| May 18 2018 |
4212 |
324.35 |
| May 11 2018 |
4223 |
324.35 |
| May 04 2018 |
4257 |
324.35 |
| Apr 27 2018 |
4255 |
324.35 |
| Apr 20 2018 |
4273 |
324.35 |
| Apr 13 2018 |
4271 |
324.35 |
| Apr 06 2018 |
4271 |
324.35 |
| Mar 30 2018 |
4272 |
324.35 |
| Mar 23 2018 |
4272 |
324.35 |
| Mar 16 2018 |
4266 |
324.35 |
| Mar 09 2018 |
4266 |
324.35 |
| Mar 02 2018 |
4266 |
324.35 |
| Feb 23 2018 |
4265 |
324.35 |
| Feb 16 2018 |
4270 |
324.35 |
| Feb 09 2018 |
4266 |
324.35 |
| Feb 02 2018 |
4281 |
324.35 |
| Jan 26 2018 |
4299 |
324.35 |
| Jan 19 2018 |
4300 |
324.35 |
| Jan 12 2018 |
4084 |
324.35 |
| Jan 05 2018 |
4243 |
324.35 |
| Dec 29 2017 |
4251 |
324.35 |
| Dec 22 2017 |
4245 |
324.35 |
| Dec 15 2017 |
4233 |
324.35 |
| Dec 08 2017 |
4355 |
324.35 |
| Dec 01 2017 |
4386 |
324.35 |
| Nov 24 2017 |
4510 |
326.95 |
| Nov 17 2017 |
4216 |
321.23 |
| Nov 10 2017 |
3680 |
308.5 |
| Nov 03 2017 |
3193 |
297.5 |
| Oct 27 2017 |
2596 |
283.05 |
| Oct 20 2017 |
2443 |
278.27 |
| Oct 13 2017 |
2208 |
272.32 |
| Oct 06 2017 |
1909 |
264.2 |
| Sep 29 2017 |
1879 |
263.93 |
| Sep 22 2017 |
1889 |
263.93 |
| Sep 15 2017 |
1908 |
263.93 |
| Sep 08 2017 |
1885 |
263.93 |
| Sep 01 2017 |
1908 |
263.93 |
| Aug 25 2017 |
1914 |
263.93 |
| Aug 18 2017 |
1914 |
263.93 |
| Aug 11 2017 |
1919 |
263.93 |
| Aug 04 2017 |
1925 |
263.93 |
| Jul 28 2017 |
1926 |
263.93 |
| Jul 21 2017 |
1932 |
263.93 |
| Jul 14 2017 |
1939 |
263.93 |
| Jul 07 2017 |
1939 |
263.93 |
| Jun 30 2017 |
1944 |
263.93 |
| Jun 23 2017 |
1944 |
263.93 |
| Jun 16 2017 |
1956 |
263.93 |
| Jun 09 2017 |
1954 |
263.93 |
| Jun 02 2017 |
1956 |
263.93 |
| May 26 2017 |
1898 |
263.93 |
| May 19 2017 |
1913 |
263.93 |
| May 12 2017 |
1893 |
263.93 |
| May 05 2017 |
1893 |
263.93 |
| Apr 28 2017 |
1889 |
263.93 |
| Apr 21 2017 |
1885 |
263.93 |
| Apr 14 2017 |
1887 |
263.93 |
| Apr 07 2017 |
1887 |
263.93 |
| Mar 31 2017 |
1887 |
263.93 |
| Mar 24 2017 |
1887 |
263.93 |
| Mar 17 2017 |
1886 |
263.93 |
| Mar 10 2017 |
1892 |
263.93 |
| Mar 03 2017 |
1892 |
263.93 |
| Feb 24 2017 |
1890 |
263.93 |
| Feb 17 2017 |
1893 |
263.93 |
| Feb 10 2017 |
1899 |
263.93 |
| Feb 03 2017 |
1898 |
263.93 |
| Jan 27 2017 |
1903 |
263.93 |
| Jan 20 2017 |
1905 |
263.93 |
| Jan 13 2017 |
1911 |
263.93 |
| Jan 06 2017 |
1983 |
263.93 |
| Dec 30 2016 |
2004 |
263.93 |
| Dec 23 2016 |
2008 |
263.93 |
| Dec 16 2016 |
2000 |
263.93 |
| Dec 09 2016 |
1975 |
263.93 |
| Dec 02 2016 |
1983 |
263.93 |
| Nov 25 2016 |
1997 |
263.93 |
| Nov 18 2016 |
1971 |
263.93 |
| Nov 11 2016 |
2044 |
265.59 |
| Nov 04 2016 |
2000 |
264.09 |
| Oct 28 2016 |
2204 |
271.45 |
| Oct 21 2016 |
2319 |
274.01 |
| Oct 14 2016 |
2276 |
273.44 |
| Oct 07 2016 |
2752 |
285.22 |
| Sep 30 2016 |
2906 |
291.34 |
| Sep 23 2016 |
2880 |
292.3 |
| Sep 16 2016 |
2750 |
290.18 |
| Sep 09 2016 |
2865 |
292.71 |
| Sep 02 2016 |
2822 |
292.71 |
| Aug 26 2016 |
2832 |
292.71 |
| Aug 19 2016 |
2718 |
292.71 |
| Aug 12 2016 |
2715 |
292.71 |
| Aug 05 2016 |
2728 |
292.71 |
| Jul 29 2016 |
2728 |
292.71 |
| Jul 22 2016 |
2723 |
292.71 |
| Jun 28 2016 |
2723 |
292.71 |
| Jun 21 2016 |
2730 |
292.71 |
| Jun 14 2016 |
2730 |
292.71 |
| Jun 07 2016 |
2730 |
292.71 |
| May 31 2016 |
2730 |
292.71 |
| May 24 2016 |
2730 |
292.71 |
| May 17 2016 |
2728 |
292.71 |
| May 10 2016 |
2728 |
292.71 |
| May 03 2016 |
2728 |
292.71 |
| Apr 26 2016 |
2728 |
292.71 |
| Apr 19 2016 |
2724 |
292.71 |
| Apr 12 2016 |
2731 |
292.71 |
| Apr 05 2016 |
2731 |
292.71 |
| Mar 29 2016 |
2731 |
292.71 |
| Mar 22 2016 |
2731 |
292.71 |
| Mar 15 2016 |
2730 |
292.71 |
| Mar 08 2016 |
2733 |
292.71 |
| Mar 01 2016 |
2732 |
292.71 |
| Feb 23 2016 |
2727 |
292.71 |
| Feb 16 2016 |
2716 |
292.71 |
| Feb 09 2016 |
2716 |
292.71 |
| Feb 02 2016 |
2689 |
292.71 |
| Jan 26 2016 |
2698 |
292.71 |
| Jan 19 2016 |
2703 |
292.71 |
| Jan 12 2016 |
2502 |
292.71 |
| Jan 05 2016 |
3084 |
306.63 |
| Dec 29 2015 |
3088 |
306.63 |
| Dec 22 2015 |
3036 |
306.63 |
| Dec 15 2015 |
3067 |
309.56 |
| Dec 08 2015 |
3197 |
311.48 |
| Dec 01 2015 |
3139 |
311.48 |
| Nov 24 2015 |
3135 |
311.48 |
| Nov 17 2015 |
3077 |
314.28 |
| Nov 10 2015 |
3038 |
314.28 |
| Nov 03 2015 |
4086 |
338.05 |
| Oct 27 2015 |
5003 |
354.02 |
| Oct 20 2015 |
5137 |
357.54 |
| Oct 13 2015 |
6534 |
381.71 |
| Oct 06 2015 |
6572 |
381.71 |
| Sep 29 2015 |
6637 |
381.71 |
| Sep 22 2015 |
6959 |
396.12 |
| Sep 15 2015 |
8392 |
396.12 |
| Sep 14 2015 |
10810 |
433.82 |
| Sep 07 2015 |
10829 |
433.82 |
| Aug 31 2015 |
10813 |
433.82 |
| Aug 24 2015 |
10747 |
433.82 |
| Aug 17 2015 |
10763 |
433.82 |
| Aug 10 2015 |
10773 |
433.82 |
| Aug 03 2015 |
10773 |
433.82 |
| Jul 27 2015 |
10773 |
433.82 |
| Jul 20 2015 |
10772 |
433.82 |
| Jul 13 2015 |
10772 |
433.82 |
| Jul 06 2015 |
10772 |
433.82 |
| Jun 29 2015 |
10772 |
433.82 |
| Jun 22 2015 |
10772 |
433.82 |
| Jun 15 2015 |
10772 |
433.82 |
| Jun 08 2015 |
10855 |
433.82 |
| Jun 01 2015 |
10855 |
433.82 |
| May 25 2015 |
10855 |
433.82 |
| May 18 2015 |
10855 |
433.82 |
| May 11 2015 |
10855 |
433.82 |
| May 04 2015 |
10855 |
433.82 |
| Apr 27 2015 |
10845 |
433.82 |
| Apr 20 2015 |
10836 |
433.82 |
| Apr 13 2015 |
10836 |
433.82 |
| Apr 06 2015 |
10854 |
433.82 |
| Mar 30 2015 |
10854 |
433.82 |
| Mar 23 2015 |
10866 |
433.82 |
| Mar 16 2015 |
10861 |
433.82 |
| Mar 09 2015 |
10861 |
433.82 |
| Mar 02 2015 |
9077 |
414.55 |
| Feb 23 2015 |
9004 |
414.55 |
| Feb 16 2015 |
8998 |
414.55 |
| Feb 09 2015 |
9008 |
414.55 |
| Feb 02 2015 |
9013 |
414.55 |
| Jan 26 2015 |
9006 |
414.55 |
| Jan 19 2015 |
10073 |
426.89 |
| Jan 12 2015 |
9970 |
426.89 |
| Jan 05 2015 |
10064 |
424.94 |
| Dec 29 2014 |
10053 |
424.94 |
| Dec 22 2014 |
10097 |
424.94 |
| Dec 15 2014 |
12923 |
456.73 |
| Dec 08 2014 |
13012 |
456.73 |
| Dec 01 2014 |
13042 |
456.73 |
| Nov 24 2014 |
8823 |
411.51 |
| Nov 17 2014 |
8863 |
411.51 |
| Nov 10 2014 |
8919 |
411.51 |
| Nov 03 2014 |
8813 |
411.51 |
| Oct 27 2014 |
8869 |
411.51 |
| Oct 20 2014 |
12838 |
452.07 |
| Oct 13 2014 |
10401 |
428.19 |
| Oct 06 2014 |
10353 |
428.19 |
| Sep 29 2014 |
10455 |
428.19 |
| Sep 22 2014 |
10482 |
428.19 |
| Sep 15 2014 |
10436 |
428.19 |
| Jan 21 2013 |
23998 |
585.08 |
| Jan 14 2013 |
16842 |
496.84 |
| Jan 07 2013 |
8791 |
410.5 |
| Dec 31 2012 |
8797 |
410.5 |
| Dec 24 2012 |
8797 |
410.5 |
| Dec 17 2012 |
7263 |
390.75 |
| Dec 10 2012 |
7181 |
390.75 |
| Dec 03 2012 |
7300 |
390.75 |
| Nov 26 2012 |
7233 |
390.75 |
| Nov 19 2012 |
7286 |
390.75 |
| Nov 12 2012 |
7318 |
390.75 |
| Nov 05 2012 |
7300 |
390.75 |
| Oct 29 2012 |
7380 |
390.75 |
| Oct 22 2012 |
7410 |
390.75 |
| Oct 15 2012 |
7330 |
390.75 |
| Oct 02 2012 |
7250 |
390.75 |
| Sep 26 2012 |
7289 |
390.75 |
| Sep 20 2012 |
7270 |
390.75 |
| Sep 13 2012 |
7234 |
390.75 |
| Jan 19 2012 |
5468 |
373.7 |
| Dec 29 2011 |
5733 |
379.01 |
| Dec 13 2011 |
5646 |
379 |
| Dec 09 2011 |
5659 |
379 |
| Dec 01 2011 |
5643 |
379 |
| Nov 25 2011 |
5720 |
378.99 |
| Nov 17 2011 |
5197 |
370.78 |
| Nov 10 2011 |
5233 |
370.78 |
| Nov 04 2011 |
5384 |
373.58 |
| Oct 28 2011 |
5366 |
373.58 |
