Nov 10 2015 |
22132 |
534.69 |
Nov 03 2015 |
22174 |
534.69 |
Oct 27 2015 |
22232 |
534.69 |
Oct 20 2015 |
19385 |
507.46 |
Oct 13 2015 |
19575 |
514.97 |
Oct 06 2015 |
19552 |
514.97 |
Sep 29 2015 |
19589 |
514.97 |
Sep 22 2015 |
19634 |
514.97 |
Sep 15 2015 |
20496 |
514.97 |
Sep 14 2015 |
19820 |
523.89 |
Sep 07 2015 |
19770 |
523.89 |
Aug 31 2015 |
19805 |
523.89 |
Aug 24 2015 |
19713 |
523.89 |
Aug 17 2015 |
19746 |
523.89 |
Aug 10 2015 |
19763 |
523.89 |
Aug 03 2015 |
19762 |
523.89 |
Jul 27 2015 |
19762 |
523.89 |
Jul 20 2015 |
19761 |
523.89 |
Jul 13 2015 |
19761 |
523.89 |
Jul 06 2015 |
19761 |
523.89 |
Jun 29 2015 |
19761 |
523.89 |
Jun 22 2015 |
19761 |
523.89 |
Jun 15 2015 |
19761 |
523.89 |
Jun 08 2015 |
19896 |
523.89 |
Jun 01 2015 |
19896 |
523.89 |
May 25 2015 |
19896 |
523.89 |
May 18 2015 |
19896 |
523.89 |
May 11 2015 |
19896 |
523.89 |
May 04 2015 |
19896 |
523.89 |
Apr 27 2015 |
19878 |
523.89 |
Apr 20 2015 |
19864 |
523.89 |
Apr 13 2015 |
19863 |
523.89 |
Apr 06 2015 |
19896 |
523.89 |
Mar 30 2015 |
19896 |
523.89 |
Mar 23 2015 |
19916 |
523.89 |
Mar 16 2015 |
19902 |
523.89 |
Mar 09 2015 |
19901 |
523.89 |
Mar 02 2015 |
19892 |
523.89 |
Feb 23 2015 |
19758 |
523.89 |
Feb 16 2015 |
19733 |
523.89 |
Feb 09 2015 |
19743 |
523.89 |
Feb 02 2015 |
19752 |
523.89 |
Jan 26 2015 |
19741 |
523.89 |
Jan 19 2015 |
19722 |
523.89 |
Jan 12 2015 |
19585 |
523.89 |
Jan 05 2015 |
19881 |
523.89 |
Dec 29 2014 |
19886 |
523.89 |
Dec 22 2014 |
19935 |
523.89 |
Dec 15 2014 |
19645 |
523.89 |
Dec 08 2014 |
19815 |
523.89 |
Dec 01 2014 |
19951 |
523.89 |
Nov 24 2014 |
19674 |
521.19 |
Nov 17 2014 |
19851 |
521.19 |
Nov 10 2014 |
18977 |
511.23 |
Nov 03 2014 |
18568 |
507.82 |
Oct 27 2014 |
20504 |
526.89 |
Oct 20 2014 |
20698 |
526.89 |
Oct 13 2014 |
20499 |
525.66 |
Oct 06 2014 |
20184 |
525.66 |
Sep 29 2014 |
20399 |
525.66 |
Sep 22 2014 |
20429 |
525.66 |
Sep 15 2014 |
20228 |
525.66 |
Sep 08 2014 |
20080 |
525.66 |
Sep 01 2014 |
20164 |
525.66 |
Aug 25 2014 |
20194 |
525.66 |
Aug 18 2014 |
20201 |
525.66 |
Aug 11 2014 |
20201 |
525.66 |
Aug 04 2014 |
20201 |
525.66 |
Jul 28 2014 |
20201 |
525.66 |
Jul 21 2014 |
20220 |
525.66 |
Jul 14 2014 |
20220 |
525.66 |
Jul 07 2014 |
20220 |
525.66 |
Jun 30 2014 |
20220 |
525.66 |
Jun 23 2014 |
20220 |
525.66 |
Jun 16 2014 |
20220 |
525.66 |
Jun 09 2014 |
20220 |
525.66 |
Jun 02 2014 |
20220 |
525.66 |
May 26 2014 |
20220 |
525.66 |
May 19 2014 |
20220 |
525.66 |
May 12 2014 |
20222 |
525.66 |
May 05 2014 |
20222 |
525.66 |
Apr 28 2014 |
20223 |
525.66 |
Apr 21 2014 |
20223 |
525.66 |
Apr 14 2014 |
20238 |
525.66 |
Apr 07 2014 |
20238 |
525.66 |
Mar 31 2014 |
20239 |
525.66 |
Mar 24 2014 |
20239 |
525.66 |
Mar 17 2014 |
20239 |
525.66 |
Mar 10 2014 |
20238 |
525.66 |
Mar 03 2014 |
20238 |
525.66 |
Feb 24 2014 |
20231 |
525.66 |
Feb 17 2014 |
20246 |
525.66 |
Feb 10 2014 |
20245 |
525.66 |
Feb 03 2014 |
20236 |
525.66 |
Jan 27 2014 |
20299 |
525.66 |
Jan 20 2014 |
20242 |
525.66 |
Jan 13 2014 |
20048 |
525.66 |
Jan 06 2014 |
19995 |
525.66 |
Dec 30 2013 |
18961 |
513.05 |
Dec 23 2013 |
18744 |
513.05 |
Dec 16 2013 |
18308 |
510.69 |
Dec 09 2013 |
19111 |
518.85 |
Dec 02 2013 |
20988 |
536.94 |
Nov 25 2013 |
21334 |
536.94 |
Nov 18 2013 |
21421 |
536.94 |
Nov 11 2013 |
18361 |
505.16 |
Nov 04 2013 |
18243 |
505.16 |
Oct 28 2013 |
18111 |
505.16 |
Oct 21 2013 |
16600 |
493.01 |
Oct 14 2013 |
14182 |
469.42 |
Oct 07 2013 |
14128 |
469.42 |
Sep 30 2013 |
14127 |
469.42 |
Sep 23 2013 |
14062 |
469.42 |
Sep 16 2013 |
14022 |
469.42 |
Sep 09 2013 |
14021 |
469.42 |
Sep 02 2013 |
14111 |
469.42 |
Aug 26 2013 |
14072 |
469.42 |
Aug 19 2013 |
14087 |
469.42 |
Aug 12 2013 |
14087 |
469.42 |
Aug 05 2013 |
14089 |
469.42 |
Jul 29 2013 |
14090 |
469.42 |
Jul 22 2013 |
14129 |
469.42 |
Jul 15 2013 |
14129 |
469.42 |
Jul 08 2013 |
14129 |
469.42 |
Jul 01 2013 |
14129 |
469.42 |
Jun 24 2013 |
14130 |
469.42 |
Jun 17 2013 |
14130 |
469.42 |
Jun 10 2013 |
14130 |
469.42 |
Jun 03 2013 |
14130 |
469.42 |
May 27 2013 |
14130 |
469.42 |
May 20 2013 |
14130 |
469.42 |
May 13 2013 |
14130 |
469.42 |
May 06 2013 |
14130 |
469.42 |
Apr 29 2013 |
14130 |
469.42 |
Apr 22 2013 |
14090 |
469.42 |
Apr 15 2013 |
14097 |
469.42 |
Apr 08 2013 |
14097 |
469.42 |
Apr 01 2013 |
14098 |
469.42 |
Mar 25 2013 |
14089 |
469.42 |
Mar 18 2013 |
14089 |
469.42 |
Mar 11 2013 |
14089 |
469.42 |
Mar 04 2013 |
14089 |
469.42 |
Feb 25 2013 |
14089 |
469.42 |
Feb 18 2013 |
14098 |
469.42 |
Feb 11 2013 |
14107 |
469.42 |
Feb 04 2013 |
14072 |
469.42 |
Jan 28 2013 |
14113 |
469.42 |
Jan 21 2013 |
13630 |
464.1 |
Jan 14 2013 |
13719 |
464.1 |
Jan 07 2013 |
13669 |
464.1 |
Dec 31 2012 |
13671 |
464.1 |
Dec 24 2012 |
13679 |
464.1 |
Dec 17 2012 |
13686 |
464.1 |
Dec 10 2012 |
13525 |
464.1 |
Dec 03 2012 |
13712 |
464.1 |
Nov 26 2012 |
11939 |
446.5 |
Nov 19 2012 |
12005 |
446.5 |
Nov 12 2012 |
12076 |
446.5 |
Nov 05 2012 |
12086 |
446.5 |
Oct 29 2012 |
12193 |
446.5 |
Oct 15 2012 |
24462 |
592.98 |
Oct 02 2012 |
23552 |
592.98 |
Sep 26 2012 |
23507 |
592.98 |
Sep 20 2012 |
23206 |
592.98 |
Sep 13 2012 |
22877 |
592.98 |
Jan 19 2012 |
21181 |
578.31 |
Dec 29 2011 |
21055 |
578.31 |
Dec 13 2011 |
20836 |
578.31 |
Dec 09 2011 |
20877 |
578.31 |
Dec 01 2011 |
20873 |
578.31 |
Nov 25 2011 |
21148 |
578.31 |
Nov 17 2011 |
21091 |
578.31 |
Nov 10 2011 |
21433 |
578.31 |
Nov 04 2011 |
21479 |
578.31 |
Oct 28 2011 |
21377 |
578.31 |