Dec 22 2022 |
3734 |
344.94 |
Dec 15 2022 |
3717 |
344.94 |
Dec 08 2022 |
3701 |
344.94 |
Dec 01 2022 |
3664 |
344.94 |
Nov 24 2022 |
3672 |
344.94 |
Nov 17 2022 |
3606 |
344.94 |
Nov 10 2022 |
3534 |
344.94 |
Nov 03 2022 |
3398 |
344.94 |
Oct 27 2022 |
3115 |
344.94 |
Oct 20 2022 |
3046 |
344.94 |
Oct 13 2022 |
3003 |
344.94 |
Oct 06 2022 |
2946 |
344.94 |
Sep 29 2022 |
2893 |
344.94 |
Sep 22 2022 |
2885 |
344.94 |
Sep 15 2022 |
2840 |
344.94 |
Sep 08 2022 |
2837 |
344.94 |
Sep 01 2022 |
2836 |
344.94 |
Aug 25 2022 |
2833 |
344.94 |
Aug 18 2022 |
2832 |
344.94 |
Aug 11 2022 |
2838 |
344.94 |
Aug 04 2022 |
2827 |
344.94 |
Jul 28 2022 |
2827 |
344.94 |
Jul 21 2022 |
2827 |
344.94 |
Jul 14 2022 |
2827 |
344.94 |
Jul 07 2022 |
2827 |
344.94 |
Jun 30 2022 |
2827 |
344.94 |
Jun 23 2022 |
2817 |
344.94 |
Jun 16 2022 |
2817 |
344.94 |
Jun 09 2022 |
2822 |
344.94 |
Jun 02 2022 |
2822 |
344.94 |
May 26 2022 |
2822 |
344.94 |
May 19 2022 |
2822 |
344.94 |
May 12 2022 |
2822 |
344.94 |
May 05 2022 |
2822 |
344.94 |
Apr 28 2022 |
2820 |
344.94 |
Apr 21 2022 |
2820 |
344.94 |
Apr 14 2022 |
2820 |
344.94 |
Apr 07 2022 |
2820 |
344.94 |
Mar 31 2022 |
2820 |
344.94 |
Mar 24 2022 |
2820 |
344.94 |
Mar 17 2022 |
2818 |
344.94 |
Mar 10 2022 |
2818 |
344.94 |
Mar 03 2022 |
2818 |
344.94 |
Feb 24 2022 |
2809 |
344.94 |
Feb 17 2022 |
2813 |
344.94 |
Feb 10 2022 |
2816 |
344.94 |
Feb 03 2022 |
2820 |
344.94 |
Jan 27 2022 |
2825 |
344.94 |
Jan 20 2022 |
2730 |
344.94 |
Jan 13 2022 |
2761 |
344.94 |
Jan 06 2022 |
2869 |
344.94 |
Dec 30 2021 |
2887 |
344.94 |
Dec 23 2021 |
2901 |
344.94 |
Dec 16 2021 |
2905 |
344.94 |
Dec 09 2021 |
2923 |
344.94 |
Dec 02 2021 |
2987 |
344.94 |
Nov 25 2021 |
3034 |
344.94 |
Nov 18 2021 |
2409 |
355.57 |
Nov 11 2021 |
2497 |
358.7 |
Nov 04 2021 |
3039 |
377.48 |
Oct 28 2021 |
3006 |
377.48 |
Oct 21 2021 |
3751 |
396.27 |
Oct 14 2021 |
3803 |
396.27 |
Oct 07 2021 |
3667 |
401.69 |
Sep 30 2021 |
4738 |
386.51 |
Sep 23 2021 |
4815 |
386.51 |
Sep 16 2021 |
4905 |
386.51 |
Sep 09 2021 |
4961 |
386.51 |
Sep 02 2021 |
5048 |
386.51 |
Aug 26 2021 |
5048 |
386.51 |
Aug 19 2021 |
5057 |
386.51 |
Aug 12 2021 |
5070 |
386.51 |
Aug 05 2021 |
5083 |
386.51 |
Jul 29 2021 |
5087 |
386.51 |
Jun 03 2021 |
4512 |
386.51 |
Nov 06 2020 |
6016 |
396.27 |
Oct 30 2020 |
6434 |
396.27 |
Oct 23 2020 |
6881 |
396.27 |
Oct 16 2020 |
7196 |
396.27 |
Oct 09 2020 |
7848 |
401.69 |
Oct 02 2020 |
7092 |
386.51 |
Sep 25 2020 |
7246 |
386.51 |
Sep 18 2020 |
7425 |
386.51 |
Sep 11 2020 |
7507 |
386.51 |
Sep 04 2020 |
7607 |
386.51 |
Aug 28 2020 |
7671 |
386.51 |
Aug 21 2020 |
7709 |
386.51 |
Aug 14 2020 |
7719 |
386.51 |
Aug 07 2020 |
7794 |
386.51 |
Jul 31 2020 |
7824 |
386.51 |
Jul 24 2020 |
7824 |
386.51 |
Jul 17 2020 |
7837 |
386.51 |
Jul 10 2020 |
7863 |
386.51 |
Jul 03 2020 |
7890 |
386.51 |
Jun 26 2020 |
7890 |
386.51 |
Jun 19 2020 |
7890 |
386.51 |
Jun 12 2020 |
7897 |
386.51 |
Jun 05 2020 |
7910 |
386.51 |
May 29 2020 |
7920 |
386.51 |
May 22 2020 |
7941 |
386.51 |
May 15 2020 |
7941 |
386.51 |
May 08 2020 |
7946 |
386.51 |
May 01 2020 |
7946 |
386.51 |
Apr 24 2020 |
7976 |
386.51 |
Apr 17 2020 |
7976 |
386.51 |
Apr 10 2020 |
7976 |
386.51 |
Apr 03 2020 |
7976 |
386.51 |
Mar 27 2020 |
7976 |
386.51 |
Mar 20 2020 |
7982 |
386.51 |
Mar 13 2020 |
7982 |
386.51 |
Mar 06 2020 |
7982 |
386.51 |
Feb 28 2020 |
7979 |
386.51 |
Feb 21 2020 |
8013 |
386.51 |
Feb 14 2020 |
8020 |
386.51 |
Feb 07 2020 |
8027 |
386.51 |
Jan 31 2020 |
8045 |
386.51 |
Jan 24 2020 |
7739 |
386.51 |
Jan 17 2020 |
7763 |
386.51 |
Jan 10 2020 |
8237 |
386.51 |
Jan 03 2020 |
8190 |
386.51 |
Dec 27 2019 |
8188 |
386.51 |
Dec 20 2019 |
8201 |
386.51 |
Dec 13 2019 |
8223 |
386.51 |
Dec 06 2019 |
8070 |
386.51 |
Nov 29 2019 |
8234 |
386.51 |
Nov 22 2019 |
8270 |
386.51 |
Nov 15 2019 |
8323 |
386.51 |
Nov 08 2019 |
7959 |
381.63 |
Nov 01 2019 |
7940 |
381.63 |
Oct 25 2019 |
7869 |
381.63 |
Oct 18 2019 |
7711 |
381.63 |
Oct 11 2019 |
6033 |
356.14 |
Nov 30 2018 |
10261 |
408.79 |
Nov 23 2018 |
10345 |
408.79 |
Nov 16 2018 |
8074 |
380.66 |
Nov 09 2018 |
7601 |
375.25 |
Nov 02 2018 |
7673 |
375.54 |
Oct 26 2018 |
6841 |
366.89 |
Oct 19 2018 |
6883 |
366.89 |
Oct 12 2018 |
6840 |
366.89 |
Oct 05 2018 |
6682 |
366.89 |
Sep 28 2018 |
6682 |
366.89 |
Sep 21 2018 |
6713 |
366.89 |
Sep 14 2018 |
6637 |
366.89 |
Sep 07 2018 |
6652 |
366.89 |
Aug 31 2018 |
6592 |
366.89 |
Aug 24 2018 |
6567 |
366.89 |
Aug 17 2018 |
6564 |
366.89 |
Aug 10 2018 |
6567 |
366.89 |
Aug 03 2018 |
6581 |
366.89 |
Jul 27 2018 |
6589 |
366.89 |
Jul 20 2018 |
6592 |
366.89 |
Jul 13 2018 |
6591 |
366.89 |
Jul 06 2018 |
6582 |
366.89 |
Jun 29 2018 |
6625 |
366.89 |
Jun 22 2018 |
6625 |
366.89 |
Jun 15 2018 |
6633 |
366.89 |
Jun 08 2018 |
6645 |
366.89 |
Jun 01 2018 |
6639 |
366.89 |
May 25 2018 |
6652 |
366.89 |
May 18 2018 |
6648 |
366.89 |
May 11 2018 |
6660 |
366.89 |
May 04 2018 |
6696 |
366.89 |
Apr 27 2018 |
6692 |
366.89 |
Apr 20 2018 |
6711 |
366.89 |
Apr 13 2018 |
6708 |
366.89 |
Apr 06 2018 |
6708 |
366.89 |
Mar 30 2018 |
6707 |
366.89 |
Mar 23 2018 |
6707 |
366.89 |
Mar 16 2018 |
6703 |
366.89 |
Mar 09 2018 |
6703 |
366.89 |
Mar 02 2018 |
6703 |
366.89 |
Feb 23 2018 |
6700 |
366.89 |
Feb 16 2018 |
6708 |
366.89 |
Feb 09 2018 |
6705 |
366.89 |
Feb 02 2018 |
6720 |
366.89 |
Jan 26 2018 |
6742 |
366.89 |
Jan 19 2018 |
6730 |
366.89 |
Jan 12 2018 |
6455 |
366.89 |
Jan 05 2018 |
6653 |
366.89 |
Dec 29 2017 |
6657 |
366.89 |
Dec 22 2017 |
6658 |
366.89 |
Dec 15 2017 |
6645 |
366.89 |
Dec 08 2017 |
6574 |
363.64 |
Dec 01 2017 |
6583 |
363.64 |
Nov 24 2017 |
6611 |
363.64 |
Nov 17 2017 |
7135 |
371.02 |
Nov 10 2017 |
7952 |
379.22 |
Nov 03 2017 |
8407 |
385.28 |
Oct 27 2017 |
8212 |
384.45 |
Oct 20 2017 |
8228 |
384.45 |
Oct 13 2017 |
8098 |
384.45 |
Oct 06 2017 |
7641 |
379.8 |
Sep 29 2017 |
7665 |
379.8 |
Sep 22 2017 |
7633 |
379.8 |
Sep 15 2017 |
7668 |
379.8 |
Sep 08 2017 |
7599 |
379.8 |
Sep 01 2017 |
7611 |
379.8 |
Aug 25 2017 |
7624 |
379.8 |
Aug 18 2017 |
7644 |
379.8 |
Aug 11 2017 |
7612 |
379.8 |
Aug 04 2017 |
7627 |
379.8 |
Jul 28 2017 |
7625 |
379.8 |
Jul 21 2017 |
7632 |
379.8 |
Jul 14 2017 |
7639 |
379.8 |
Jul 07 2017 |
7635 |
379.8 |
Jun 30 2017 |
7646 |
379.8 |
Jun 23 2017 |
7644 |
379.8 |
Jun 16 2017 |
7640 |
379.8 |
Jun 09 2017 |
7620 |
379.8 |
Jun 02 2017 |
7617 |
379.8 |
May 26 2017 |
7507 |
379.8 |
May 19 2017 |
7524 |
379.8 |
May 12 2017 |
7494 |
379.8 |
May 05 2017 |
7482 |
379.8 |
Apr 28 2017 |
7474 |
379.8 |
Apr 21 2017 |
7461 |
379.8 |
Apr 14 2017 |
7466 |
379.8 |
Apr 07 2017 |
7467 |
379.8 |
Mar 31 2017 |
7467 |
379.8 |
Mar 24 2017 |
7467 |
379.8 |
Mar 17 2017 |
7460 |
379.8 |
Mar 10 2017 |
7468 |
379.8 |
Mar 03 2017 |
7468 |
379.8 |
Feb 24 2017 |
7471 |
379.8 |
Feb 17 2017 |
7479 |
379.8 |
Feb 10 2017 |
7493 |
379.8 |
Feb 03 2017 |
7490 |
379.8 |
Jan 27 2017 |
7503 |
379.8 |
Jan 20 2017 |
7528 |
379.8 |
Jan 13 2017 |
7536 |
379.8 |
Jan 06 2017 |
7674 |
379.8 |
Dec 30 2016 |
7722 |
379.8 |
Dec 23 2016 |
7728 |
379.8 |
Dec 16 2016 |
7607 |
378.22 |
Dec 09 2016 |
8372 |
387.52 |
Dec 02 2016 |
8106 |
382.76 |
Nov 25 2016 |
8074 |
382.76 |
Nov 18 2016 |
7281 |
372.88 |
Nov 11 2016 |
7358 |
372.88 |
Nov 04 2016 |
7312 |
372.88 |
Oct 28 2016 |
7885 |
380.42 |
Oct 21 2016 |
7939 |
380.42 |
Oct 14 2016 |
7825 |
379.97 |
Oct 07 2016 |
8098 |
383.45 |
Sep 30 2016 |
8020 |
383.45 |
Sep 23 2016 |
7853 |
383.45 |
Sep 16 2016 |
7683 |
383.45 |
Sep 09 2016 |
7658 |
383.45 |
Sep 02 2016 |
7622 |
383.45 |
Aug 26 2016 |
7653 |
383.45 |
Aug 19 2016 |
7458 |
383.45 |
Aug 12 2016 |
7447 |
383.45 |
Aug 05 2016 |
7460 |
383.45 |
Jul 29 2016 |
7461 |
383.45 |
Jul 22 2016 |
7445 |
383.45 |
Jun 28 2016 |
7446 |
383.45 |
Jun 21 2016 |
7468 |
383.45 |
Jun 14 2016 |
7468 |
383.45 |
Jun 07 2016 |
7468 |
383.45 |
May 31 2016 |
7468 |
383.45 |
May 24 2016 |
7468 |
383.45 |
May 17 2016 |
7460 |
383.45 |
May 10 2016 |
7460 |
383.45 |
May 03 2016 |
7460 |
383.45 |
Apr 26 2016 |
7460 |
383.45 |
Apr 19 2016 |
7456 |
383.45 |
Apr 12 2016 |
7475 |
383.45 |
Apr 05 2016 |
7475 |
383.45 |
Mar 29 2016 |
7475 |
383.45 |
Mar 22 2016 |
7471 |
383.45 |
Mar 15 2016 |
7470 |
383.45 |
Mar 08 2016 |
7477 |
383.45 |
Mar 01 2016 |
7473 |
383.45 |
Feb 23 2016 |
7467 |
383.45 |
Feb 16 2016 |
7435 |
383.45 |
Feb 09 2016 |
7435 |
383.45 |
Feb 02 2016 |
7393 |
383.45 |
Jan 26 2016 |
7409 |
383.45 |
Jan 19 2016 |
7416 |
383.45 |
Jan 12 2016 |
7097 |
383.45 |
Jan 05 2016 |
7347 |
383.45 |
Dec 29 2015 |
7350 |
383.45 |
Dec 22 2015 |
7261 |
383.45 |
Dec 15 2015 |
7194 |
383.45 |
Dec 08 2015 |
7339 |
383.45 |
Dec 01 2015 |
7881 |
390.62 |
Nov 24 2015 |
7826 |
390.62 |
Nov 17 2015 |
10346 |
421.46 |
Nov 10 2015 |
10303 |
421.46 |
Nov 03 2015 |
10356 |
421.46 |
Oct 27 2015 |
10962 |
427.6 |
Oct 20 2015 |
10850 |
427.6 |
Oct 13 2015 |
10425 |
427.6 |
Oct 06 2015 |
11932 |
442.69 |
Sep 29 2015 |
12011 |
442.69 |
Sep 22 2015 |
23877 |
466.35 |
Oct 15 2012 |
22575 |
566.82 |
Oct 02 2012 |
21700 |
566.82 |
Sep 26 2012 |
21645 |
566.82 |
Sep 20 2012 |
21375 |
566.82 |
Sep 13 2012 |
21081 |
566.82 |
Jan 19 2012 |
20368 |
566.82 |
Dec 29 2011 |
20253 |
566.82 |
Dec 13 2011 |
20015 |
566.82 |
Dec 09 2011 |
20051 |
566.82 |
Dec 01 2011 |
20054 |
566.82 |
Nov 25 2011 |
20312 |
566.82 |
Nov 17 2011 |
20265 |
566.82 |
Nov 10 2011 |
20601 |
566.82 |
Nov 04 2011 |
20611 |
566.82 |
Oct 28 2011 |
20493 |
566.82 |