Nov 10 2017 |
11370 |
417.8 |
Nov 03 2017 |
11327 |
417.8 |
Oct 27 2017 |
16722 |
468.97 |
Oct 20 2017 |
16690 |
468.97 |
Oct 13 2017 |
16495 |
468.97 |
Oct 06 2017 |
16345 |
468.97 |
Sep 29 2017 |
16361 |
468.97 |
Sep 22 2017 |
16315 |
468.97 |
Sep 15 2017 |
16347 |
468.97 |
Sep 08 2017 |
16196 |
468.97 |
Sep 01 2017 |
16192 |
468.97 |
Aug 25 2017 |
16208 |
468.97 |
Aug 18 2017 |
16242 |
468.97 |
Aug 11 2017 |
16160 |
468.97 |
Aug 04 2017 |
16186 |
468.97 |
Jul 28 2017 |
16184 |
468.97 |
Jul 21 2017 |
16207 |
468.97 |
Jul 14 2017 |
16214 |
468.97 |
Jul 07 2017 |
16208 |
468.97 |
Jun 30 2017 |
16219 |
468.97 |
Jun 23 2017 |
16219 |
468.97 |
Jun 16 2017 |
16214 |
468.97 |
Jun 09 2017 |
16188 |
468.97 |
Jun 02 2017 |
16190 |
468.97 |
May 26 2017 |
16027 |
468.97 |
May 19 2017 |
16048 |
468.97 |
May 12 2017 |
15994 |
468.97 |
May 05 2017 |
15948 |
468.97 |
Apr 28 2017 |
15921 |
468.97 |
Apr 21 2017 |
15893 |
468.97 |
Apr 14 2017 |
15915 |
468.97 |
Apr 07 2017 |
15916 |
468.97 |
Mar 31 2017 |
15916 |
468.97 |
Mar 24 2017 |
15917 |
468.97 |
Mar 17 2017 |
15908 |
468.97 |
Mar 10 2017 |
15924 |
468.97 |
Mar 03 2017 |
15924 |
468.97 |
Feb 24 2017 |
15929 |
468.97 |
Feb 17 2017 |
15942 |
468.97 |
Feb 10 2017 |
15959 |
468.97 |
Feb 03 2017 |
15949 |
468.97 |
Jan 27 2017 |
15952 |
468.97 |
Jan 20 2017 |
15976 |
468.97 |
Jan 13 2017 |
15997 |
468.97 |
Jan 06 2017 |
16232 |
468.97 |
Dec 30 2016 |
16311 |
468.97 |
Dec 23 2016 |
16306 |
468.97 |
Dec 16 2016 |
16351 |
468.97 |
Dec 09 2016 |
16410 |
468.97 |
Dec 02 2016 |
16772 |
468.97 |
Nov 25 2016 |
16690 |
468.97 |
Nov 18 2016 |
16933 |
468.97 |
Nov 11 2016 |
22684 |
520.14 |
Nov 04 2016 |
22778 |
520.14 |
Sep 29 2015 |
4024 |
339.18 |
Sep 22 2015 |
28304 |
339.18 |
Sep 15 2015 |
29204 |
339.18 |
Sep 14 2015 |
9358 |
418.31 |
Sep 07 2015 |
9410 |
418.31 |
Aug 31 2015 |
9365 |
418.31 |
Aug 24 2015 |
9326 |
418.31 |
Aug 17 2015 |
9339 |
418.31 |
Aug 10 2015 |
9341 |
418.31 |
Aug 03 2015 |
9341 |
418.31 |
Jul 27 2015 |
9341 |
418.31 |
Jul 20 2015 |
9342 |
418.31 |
Jul 13 2015 |
9342 |
418.31 |
Jul 06 2015 |
9342 |
418.31 |
Jun 29 2015 |
9342 |
418.31 |
Jun 22 2015 |
9342 |
418.31 |
Jun 15 2015 |
9342 |
418.31 |
Jun 08 2015 |
9416 |
418.31 |
Jun 01 2015 |
9416 |
418.31 |
May 25 2015 |
9416 |
418.31 |
May 18 2015 |
9416 |
418.31 |
May 11 2015 |
9416 |
418.31 |
May 04 2015 |
9416 |
418.31 |
Apr 27 2015 |
9409 |
418.31 |
Apr 20 2015 |
9399 |
418.31 |
Apr 13 2015 |
9398 |
418.31 |
Apr 06 2015 |
9415 |
418.31 |
Mar 30 2015 |
9415 |
418.31 |
Mar 23 2015 |
9427 |
418.31 |
Mar 16 2015 |
9420 |
418.31 |
Mar 09 2015 |
9420 |
418.31 |
Mar 02 2015 |
9412 |
418.31 |
Feb 23 2015 |
9337 |
418.31 |
Feb 16 2015 |
9330 |
418.31 |
Feb 09 2015 |
9340 |
418.31 |
Feb 02 2015 |
9345 |
418.31 |
Jan 26 2015 |
9338 |
418.31 |
Jan 19 2015 |
9312 |
418.31 |
Jan 12 2015 |
9212 |
418.31 |
Jan 05 2015 |
9466 |
418.31 |
Dec 29 2014 |
9452 |
418.31 |
Dec 22 2014 |
9493 |
418.31 |
Dec 15 2014 |
9311 |
418.31 |
Dec 08 2014 |
9350 |
418.31 |
Dec 01 2014 |
9371 |
418.31 |
Nov 24 2014 |
9405 |
418.31 |
Nov 17 2014 |
9444 |
418.31 |
Nov 10 2014 |
9529 |
418.31 |
Nov 03 2014 |
9403 |
418.31 |
Oct 27 2014 |
9450 |
418.31 |
Oct 20 2014 |
9602 |
418.31 |
Dec 02 2013 |
4086 |
342.08 |
Nov 25 2013 |
5057 |
358 |
Nov 18 2013 |
6007 |
371.77 |
Nov 11 2013 |
5089 |
358.35 |
Nov 04 2013 |
4474 |
346.68 |
Oct 28 2013 |
4467 |
346.68 |
Oct 21 2013 |
4324 |
346.68 |
Oct 14 2013 |
4303 |
346.68 |
Oct 07 2013 |
4315 |
346.68 |
Sep 30 2013 |
4308 |
346.68 |
Sep 23 2013 |
4306 |
346.68 |
Sep 16 2013 |
4338 |
346.68 |
Sep 09 2013 |
4339 |
346.68 |
Sep 02 2013 |
4363 |
346.68 |
Aug 26 2013 |
4345 |
346.68 |
Aug 19 2013 |
4354 |
346.68 |
Aug 12 2013 |
4355 |
346.68 |
Aug 05 2013 |
4356 |
346.68 |
Jul 29 2013 |
4356 |
346.68 |
Jul 22 2013 |
4369 |
346.68 |
Jul 15 2013 |
4369 |
346.68 |
Jul 08 2013 |
4368 |
346.68 |
Jul 01 2013 |
4368 |
346.68 |
Jun 24 2013 |
4368 |
346.68 |
Jun 17 2013 |
4368 |
346.68 |
Jun 10 2013 |
4368 |
346.68 |
Jun 03 2013 |
4368 |
346.68 |
May 27 2013 |
4368 |
346.68 |
May 20 2013 |
4368 |
346.68 |
May 13 2013 |
4368 |
346.68 |
May 06 2013 |
4368 |
346.68 |
Apr 29 2013 |
4368 |
346.68 |
Apr 22 2013 |
4364 |
346.68 |
Apr 15 2013 |
4371 |
346.68 |
Apr 08 2013 |
4371 |
346.68 |
Apr 01 2013 |
4371 |
346.68 |
Mar 25 2013 |
4370 |
346.68 |
Mar 18 2013 |
4370 |
346.68 |
Mar 11 2013 |
4370 |
346.68 |
Mar 04 2013 |
4370 |
346.68 |
Feb 25 2013 |
4370 |
346.68 |
Feb 18 2013 |
4381 |
346.68 |
Feb 11 2013 |
4389 |
346.68 |
Feb 04 2013 |
4370 |
346.68 |
Jan 28 2013 |
4394 |
346.68 |
Jan 21 2013 |
4404 |
346.68 |
Jan 14 2013 |
4458 |
346.68 |
Jan 07 2013 |
4433 |
346.68 |
Dec 31 2012 |
4852 |
353.83 |
Dec 24 2012 |
4845 |
353.83 |
Dec 17 2012 |
4850 |
353.83 |
Dec 10 2012 |
4836 |
353.83 |
Dec 03 2012 |
4533 |
347.48 |
Nov 26 2012 |
5651 |
367.58 |
Nov 19 2012 |
5710 |
367.58 |
Nov 12 2012 |
6133 |
374.25 |
Nov 05 2012 |
5453 |
363.36 |
Oct 29 2012 |
5513 |
363.36 |
Oct 22 2012 |
5398 |
360.63 |
Oct 15 2012 |
6065 |
372.43 |
Oct 02 2012 |
6027 |
372.43 |
Sep 26 2012 |
6076 |
372.43 |
Sep 20 2012 |
6033 |
372.43 |
Sep 13 2012 |
7011 |
387.65 |
Jan 19 2012 |
7795 |
408.53 |
Dec 29 2011 |
7717 |
408.55 |
Dec 13 2011 |
8977 |
426.67 |
Dec 09 2011 |
10824 |
448.45 |
Dec 01 2011 |
10817 |
448.44 |
Nov 25 2011 |
9730 |
434.23 |
Nov 17 2011 |
9671 |
434.23 |
Nov 10 2011 |
9040 |
425.33 |
Nov 04 2011 |
9030 |
425.33 |
Oct 28 2011 |
8979 |
425.33 |