| Oct 19 2023 |
5560 |
468.69 |
| Oct 12 2023 |
5472 |
468.69 |
| Oct 05 2023 |
5288 |
468.69 |
| Sep 28 2023 |
5002 |
468.69 |
| Sep 21 2023 |
4963 |
468.69 |
| Sep 14 2023 |
4884 |
468.69 |
| Sep 07 2023 |
4716 |
468.69 |
| Aug 31 2023 |
4649 |
468.69 |
| Aug 24 2023 |
4571 |
468.69 |
| Aug 17 2023 |
4612 |
468.69 |
| Aug 10 2023 |
4613 |
468.69 |
| Aug 03 2023 |
4616 |
468.69 |
| Jul 27 2023 |
4601 |
468.69 |
| Jul 20 2023 |
4627 |
468.69 |
| Jul 13 2023 |
4627 |
468.69 |
| Jul 06 2023 |
4621 |
468.69 |
| Jun 29 2023 |
4601 |
468.69 |
| Jun 22 2023 |
4601 |
468.69 |
| Jun 15 2023 |
4601 |
468.69 |
| Jun 08 2023 |
4608 |
468.69 |
| Jun 01 2023 |
4573 |
468.69 |
| May 25 2023 |
4531 |
468.69 |
| May 18 2023 |
4530 |
468.69 |
| May 11 2023 |
4530 |
468.69 |
| May 04 2023 |
4506 |
468.69 |
| Apr 27 2023 |
4503 |
468.69 |
| Apr 20 2023 |
4503 |
468.69 |
| Apr 13 2023 |
4503 |
468.69 |
| Apr 06 2023 |
4512 |
468.69 |
| Mar 30 2023 |
4553 |
468.69 |
| Mar 23 2023 |
4553 |
468.69 |
| Mar 16 2023 |
4553 |
468.69 |
| Mar 09 2023 |
4553 |
468.69 |
| Mar 02 2023 |
4511 |
468.69 |
| Feb 23 2023 |
4516 |
468.69 |
| Feb 16 2023 |
4538 |
468.69 |
| Feb 09 2023 |
4554 |
468.69 |
| Feb 02 2023 |
4581 |
468.69 |
| Jan 26 2023 |
4574 |
468.69 |
| Jan 19 2023 |
4585 |
468.69 |
| Jan 12 2023 |
4499 |
468.69 |
| Jan 05 2023 |
4952 |
468.69 |
| Dec 29 2022 |
4948 |
468.69 |
| Dec 22 2022 |
6316 |
468.69 |
| Dec 15 2022 |
6251 |
468.69 |
| Dec 08 2022 |
6277 |
468.69 |
| Dec 01 2022 |
6217 |
468.69 |
| Nov 24 2022 |
6212 |
468.69 |
| Nov 17 2022 |
6157 |
468.69 |
| Nov 10 2022 |
6151 |
468.69 |
| Nov 03 2022 |
6013 |
468.69 |
| Sep 02 2021 |
7102 |
499.99 |
| Aug 26 2021 |
7008 |
499.99 |
| Aug 19 2021 |
7019 |
499.99 |
| Aug 12 2021 |
7010 |
499.99 |
| Aug 05 2021 |
7101 |
499.99 |
| Jul 29 2021 |
7151 |
499.99 |
| Jun 03 2021 |
7256 |
499.99 |
| Sep 04 2020 |
16890 |
499.99 |
| Aug 28 2020 |
17022 |
499.99 |
| Aug 21 2020 |
17080 |
499.99 |
| Aug 14 2020 |
17100 |
499.99 |
| Aug 07 2020 |
17238 |
499.99 |
| Jul 31 2020 |
17315 |
499.99 |
| Jul 24 2020 |
17315 |
499.99 |
| Jul 17 2020 |
17342 |
499.99 |
| Jul 10 2020 |
17378 |
499.99 |
| Jul 03 2020 |
17449 |
499.99 |
| Jun 26 2020 |
17449 |
499.99 |
| Jun 19 2020 |
17449 |
499.99 |
| Jun 12 2020 |
17457 |
499.99 |
| Jun 05 2020 |
17486 |
499.99 |
| May 29 2020 |
17513 |
499.99 |
| May 22 2020 |
17555 |
499.99 |
| May 15 2020 |
17555 |
499.99 |
| May 08 2020 |
17563 |
499.99 |
| May 01 2020 |
17575 |
499.99 |
| Apr 24 2020 |
17629 |
499.99 |
| Apr 17 2020 |
17630 |
499.99 |
| Apr 10 2020 |
17630 |
499.99 |
| Apr 03 2020 |
17630 |
499.99 |
| Mar 27 2020 |
17630 |
499.99 |
| Mar 20 2020 |
17644 |
499.99 |
| Mar 13 2020 |
17644 |
499.99 |
| Mar 06 2020 |
17644 |
499.99 |
| Feb 28 2020 |
17619 |
499.99 |
| Feb 21 2020 |
17677 |
499.99 |
| Feb 14 2020 |
17684 |
499.99 |
| Feb 07 2020 |
17710 |
499.99 |
| Jan 31 2020 |
17729 |
499.99 |
| Jan 24 2020 |
17340 |
499.99 |
| Jan 17 2020 |
17383 |
499.99 |
| Jan 10 2020 |
18081 |
499.99 |
| Jan 03 2020 |
17956 |
499.99 |
| Dec 27 2019 |
17979 |
499.99 |
| Dec 20 2019 |
18015 |
499.99 |
| Dec 13 2019 |
18103 |
499.99 |
| Dec 06 2019 |
17976 |
499.99 |
| Nov 29 2019 |
18388 |
499.99 |
| Nov 22 2019 |
18487 |
499.99 |
| Nov 15 2019 |
18681 |
499.99 |
| Nov 08 2019 |
18918 |
499.99 |
| Nov 01 2019 |
19026 |
499.99 |
| Oct 25 2019 |
19038 |
499.99 |
| Oct 18 2019 |
18632 |
499.99 |
| Oct 11 2019 |
19932 |
510.94 |
| Oct 04 2019 |
20005 |
510.94 |
| Sep 27 2019 |
19943 |
510.94 |
| Sep 20 2019 |
18792 |
501.27 |
| Sep 13 2019 |
19305 |
507.35 |
| Sep 06 2019 |
18751 |
505.45 |
| Aug 30 2019 |
18822 |
505.45 |
| Aug 23 2019 |
18841 |
505.45 |
| Aug 16 2019 |
18683 |
505.45 |
| Aug 09 2019 |
18683 |
505.45 |
| Aug 02 2019 |
18693 |
505.45 |
| Jul 26 2019 |
18701 |
505.45 |
| Jul 19 2019 |
18719 |
505.45 |
| Jul 12 2019 |
18757 |
505.45 |
| Jul 05 2019 |
18768 |
505.45 |
| Jun 28 2019 |
18813 |
505.45 |
| Jun 21 2019 |
18841 |
505.45 |
| Jun 14 2019 |
18840 |
505.45 |
| Jun 07 2019 |
18822 |
505.45 |
| May 31 2019 |
18852 |
505.45 |
| May 24 2019 |
18857 |
505.45 |
| May 17 2019 |
18885 |
505.45 |
| May 10 2019 |
18877 |
505.45 |
| May 03 2019 |
18896 |
505.45 |
| Apr 26 2019 |
18890 |
505.45 |
| Apr 19 2019 |
18889 |
505.45 |
| Apr 12 2019 |
18892 |
505.45 |
| Apr 05 2019 |
18892 |
505.45 |
| Mar 29 2019 |
18893 |
505.45 |
| Mar 22 2019 |
18878 |
505.45 |
| Mar 15 2019 |
18886 |
505.45 |
| Mar 08 2019 |
18807 |
505.45 |
| Mar 01 2019 |
18813 |
505.45 |
| Feb 22 2019 |
18806 |
505.45 |
| Feb 15 2019 |
18814 |
505.45 |
| Feb 08 2019 |
18792 |
505.45 |
| Feb 01 2019 |
18819 |
505.45 |
| Jan 25 2019 |
18830 |
505.45 |
| Jan 18 2019 |
18361 |
505.45 |
| Jan 11 2019 |
18999 |
505.45 |
| Jan 04 2019 |
19129 |
505.45 |
| Dec 28 2018 |
19096 |
505.45 |
| Dec 21 2018 |
18978 |
505.45 |
| Dec 14 2018 |
19107 |
505.45 |
| Dec 07 2018 |
19324 |
505.45 |
| Nov 30 2018 |
19598 |
505.45 |
| Nov 23 2018 |
19818 |
505.45 |
| Nov 16 2018 |
20196 |
505.45 |
| Nov 09 2018 |
20317 |
505.45 |
| Nov 02 2018 |
20444 |
505.45 |
| Oct 26 2018 |
20196 |
505.45 |
| Oct 19 2018 |
20257 |
505.45 |
| Oct 12 2018 |
18831 |
492.2 |
| Oct 05 2018 |
18556 |
492.2 |
| Sep 28 2018 |
18576 |
491.77 |
| Sep 21 2018 |
18570 |
491.77 |
| Nov 10 2017 |
18288 |
482.98 |
| Nov 03 2017 |
16804 |
469.44 |
| Oct 27 2017 |
16781 |
469.44 |
| Oct 20 2017 |
16744 |
469.44 |
| Oct 13 2017 |
16555 |
469.44 |
| Oct 06 2017 |
14899 |
455.87 |
| Sep 29 2017 |
15246 |
458.9 |
| Sep 22 2017 |
15183 |
458.9 |
| Sep 15 2017 |
14584 |
452.47 |
| Sep 08 2017 |
13110 |
439.74 |
| Sep 01 2017 |
13123 |
439.74 |
| Aug 25 2017 |
13135 |
439.74 |
| Aug 18 2017 |
13162 |
439.74 |
| Aug 11 2017 |
13090 |
439.74 |
| Aug 04 2017 |
13109 |
439.74 |
| Jul 28 2017 |
13108 |
439.74 |
| Jul 21 2017 |
13130 |
439.74 |
| Jul 14 2017 |
13136 |
439.74 |
| Jul 07 2017 |
13131 |
439.74 |
| Jun 30 2017 |
13142 |
439.74 |
| Jun 23 2017 |
13142 |
439.74 |
| Jun 16 2017 |
13138 |
439.74 |
| Jun 09 2017 |
13114 |
439.74 |
| Jun 02 2017 |
13116 |
439.74 |
| May 26 2017 |
12986 |
439.74 |
| May 19 2017 |
13005 |
439.74 |
| May 12 2017 |
12958 |
439.74 |
| May 05 2017 |
12922 |
439.74 |
| Apr 28 2017 |
12904 |
439.74 |
| Apr 21 2017 |
12889 |
439.74 |
| Apr 14 2017 |
12908 |
439.74 |
| Apr 07 2017 |
12909 |
439.74 |
| Mar 31 2017 |
12909 |
439.74 |
| Mar 24 2017 |
12909 |
439.74 |
| Mar 17 2017 |
12899 |
439.74 |
| Mar 10 2017 |
12917 |
439.74 |
| Mar 03 2017 |
12917 |
439.74 |
| Feb 24 2017 |
12918 |
439.74 |
| Feb 17 2017 |
12931 |
439.74 |
| Feb 10 2017 |
12950 |
439.74 |
| Feb 03 2017 |
12942 |
439.74 |
| Jan 27 2017 |
12946 |
439.74 |
| Jan 20 2017 |
12968 |
439.74 |
| Jan 13 2017 |
12982 |
439.74 |
| Jan 06 2017 |
13189 |
439.74 |
| Dec 30 2016 |
13252 |
439.74 |
| Dec 23 2016 |
13257 |
439.74 |
| Dec 16 2016 |
13292 |
439.74 |
| Dec 09 2016 |
13352 |
439.74 |
| Dec 02 2016 |
13610 |
439.74 |
| Nov 25 2016 |
13523 |
439.74 |
| Nov 18 2016 |
13672 |
439.74 |
| Nov 11 2016 |
13812 |
439.74 |
| Nov 04 2016 |
13809 |
439.74 |
| Oct 28 2016 |
13687 |
439.74 |
| Oct 21 2016 |
13777 |
439.74 |
| Oct 14 2016 |
13701 |
439.74 |
| Oct 07 2016 |
14718 |
449.13 |
| Sep 30 2016 |
13637 |
439.58 |
| Sep 23 2016 |
13402 |
439.58 |
| Sep 16 2016 |
12483 |
433.95 |
| Oct 13 2014 |
7998 |
400.11 |
| Oct 06 2014 |
7945 |
400.11 |
| Sep 29 2014 |
8025 |
400.11 |
| Sep 22 2014 |
8083 |
400.11 |
| Sep 15 2014 |
8033 |
400.11 |
| Sep 08 2014 |
8045 |
400.11 |
| Sep 01 2014 |
8092 |
400.11 |
| Aug 25 2014 |
8099 |
400.11 |
| Aug 18 2014 |
8101 |
400.11 |
| Aug 11 2014 |
8101 |
400.11 |
| Aug 04 2014 |
8101 |
400.11 |
| Jul 28 2014 |
8101 |
400.11 |
| Jul 21 2014 |
8116 |
400.11 |
| Jul 14 2014 |
8116 |
400.11 |
| Jul 07 2014 |
8116 |
400.11 |
| Jun 30 2014 |
8116 |
400.11 |
| Jun 23 2014 |
8116 |
400.11 |
| Jun 16 2014 |
8116 |
400.11 |
| Jun 09 2014 |
8116 |
400.11 |
| Jun 02 2014 |
8116 |
400.11 |
| May 26 2014 |
8116 |
400.11 |
| May 19 2014 |
8116 |
400.11 |
| May 12 2014 |
8118 |
400.11 |
| May 05 2014 |
8118 |
400.11 |
| Apr 28 2014 |
8118 |
400.11 |
| Apr 21 2014 |
8118 |
400.11 |
| Apr 14 2014 |
8129 |
400.11 |
| Apr 07 2014 |
8129 |
400.11 |
| Mar 31 2014 |
8130 |
400.11 |
| Mar 24 2014 |
8130 |
400.11 |
| Mar 17 2014 |
8130 |
400.11 |
| Mar 10 2014 |
8130 |
400.11 |
| Mar 03 2014 |
8130 |
400.11 |
| Feb 24 2014 |
8128 |
400.11 |
| Feb 17 2014 |
8136 |
400.11 |
| Feb 10 2014 |
8134 |
400.11 |
| Feb 03 2014 |
8121 |
400.11 |
| Jan 27 2014 |
8189 |
400.11 |
| Jan 20 2014 |
8155 |
400.11 |
| Jan 13 2014 |
8003 |
400.11 |
| Jan 06 2014 |
7952 |
400.11 |
| Dec 30 2013 |
8040 |
400.11 |
| Dec 23 2013 |
7860 |
400.11 |
| Dec 16 2013 |
7760 |
400.11 |
| Dec 09 2013 |
7804 |
400.11 |
| Dec 02 2013 |
7918 |
400.11 |
| Nov 25 2013 |
8083 |
400.11 |
| Nov 18 2013 |
8161 |
400.11 |
| Nov 11 2013 |
8085 |
400.11 |
| Nov 04 2013 |
7993 |
400.11 |
| Oct 28 2013 |
7978 |
400.11 |
| Oct 14 2013 |
9861 |
424.93 |
| Oct 07 2013 |
9789 |
424.93 |
| Sep 30 2013 |
9808 |
424.93 |
| Sep 23 2013 |
9812 |
424.93 |
| Sep 16 2013 |
9828 |
424.93 |
| Sep 09 2013 |
9850 |
424.93 |
| Sep 02 2013 |
9930 |
424.93 |
| Aug 26 2013 |
9896 |
424.93 |
| Aug 19 2013 |
9913 |
424.93 |
| Aug 12 2013 |
9913 |
424.93 |
| Aug 05 2013 |
9914 |
424.93 |
| Jul 29 2013 |
9915 |
424.93 |
| Jul 22 2013 |
9947 |
424.93 |
| Jul 15 2013 |
9947 |
424.93 |
| Jul 08 2013 |
9947 |
424.93 |
| Jul 01 2013 |
9947 |
424.93 |
| Jun 24 2013 |
9948 |
424.93 |
| Jun 17 2013 |
9948 |
424.93 |
| Jun 10 2013 |
9948 |
424.93 |
| Jun 03 2013 |
9948 |
424.93 |
| May 27 2013 |
9948 |
424.93 |
| May 20 2013 |
9948 |
424.93 |
| May 13 2013 |
9948 |
424.93 |
| May 06 2013 |
9948 |
424.93 |
| Apr 29 2013 |
9948 |
424.93 |
| Apr 22 2013 |
9928 |
424.93 |
| Apr 15 2013 |
9937 |
424.93 |
| Apr 08 2013 |
9937 |
424.93 |
| Apr 01 2013 |
9937 |
424.93 |
| Mar 25 2013 |
9933 |
424.93 |
| Mar 18 2013 |
9933 |
424.93 |
| Mar 11 2013 |
9933 |
424.93 |
| Mar 04 2013 |
9933 |
424.93 |
| Feb 25 2013 |
9933 |
424.93 |
| Feb 18 2013 |
9938 |
424.93 |
| Feb 11 2013 |
9948 |
424.93 |
| Feb 04 2013 |
9917 |
424.93 |
| Jan 28 2013 |
9963 |
424.93 |
| Jan 21 2013 |
9973 |
424.93 |
| Jan 14 2013 |
10051 |
424.93 |
| Jan 07 2013 |
9998 |
424.93 |
| Dec 31 2012 |
10011 |
424.93 |
| Dec 24 2012 |
10009 |
424.93 |
| Dec 17 2012 |
10035 |
424.93 |
| Dec 10 2012 |
9925 |
424.93 |
| Dec 03 2012 |
10064 |
424.93 |
| Nov 26 2012 |
9977 |
424.93 |
| Nov 19 2012 |
10053 |
424.93 |
| Nov 12 2012 |
10112 |
424.93 |
| Nov 05 2012 |
10114 |
424.93 |
| Oct 29 2012 |
10181 |
424.93 |
| Oct 22 2012 |
7567 |
392.98 |
| Oct 15 2012 |
7478 |
392.98 |
| Oct 02 2012 |
7408 |
392.98 |
| Sep 26 2012 |
7441 |
392.98 |
| Sep 20 2012 |
7420 |
392.98 |
| Sep 13 2012 |
7383 |
392.98 |
| Jan 19 2012 |
6692 |
392.98 |
| Dec 29 2011 |
6627 |
392.98 |
| Dec 13 2011 |
6551 |
392.98 |
| Dec 09 2011 |
6550 |
392.98 |
| Dec 01 2011 |
6520 |
392.98 |
| Nov 25 2011 |
6599 |
392.98 |
| Nov 17 2011 |
6541 |
392.98 |
| Nov 10 2011 |
6626 |
392.98 |
| Nov 04 2011 |
6594 |
392.98 |
| Oct 28 2011 |
6570 |
392.98 |
