Dec 30 2016 |
2426 |
276.49 |
Dec 23 2016 |
2437 |
276.49 |
Dec 16 2016 |
2425 |
276.49 |
Dec 09 2016 |
3083 |
295.33 |
Dec 02 2016 |
2807 |
287.82 |
Nov 25 2016 |
2799 |
287.82 |
Nov 18 2016 |
2253 |
272.24 |
Nov 11 2016 |
2053 |
265.94 |
Nov 04 2016 |
2055 |
265.94 |
Oct 28 2016 |
2001 |
265.19 |
Oct 21 2016 |
2025 |
265.19 |
Oct 14 2016 |
2016 |
265.19 |
Oct 07 2016 |
2085 |
265.19 |
Sep 30 2016 |
2041 |
265.19 |
Sep 23 2016 |
1975 |
264.55 |
Sep 16 2016 |
1941 |
264.55 |
Sep 09 2016 |
1975 |
264.55 |
Sep 02 2016 |
1927 |
264.55 |
Aug 26 2016 |
1932 |
264.55 |
Aug 19 2016 |
1855 |
264.55 |
Aug 12 2016 |
1848 |
264.55 |
Aug 05 2016 |
1861 |
264.55 |
Jul 29 2016 |
1861 |
264.55 |
Jul 22 2016 |
1857 |
264.55 |
Jun 28 2016 |
1857 |
264.55 |
Jun 21 2016 |
1858 |
264.55 |
Jun 14 2016 |
1858 |
264.55 |
Jun 07 2016 |
1858 |
264.55 |
May 31 2016 |
1858 |
264.55 |
May 24 2016 |
1858 |
264.55 |
May 17 2016 |
1856 |
264.55 |
May 10 2016 |
1856 |
264.55 |
May 03 2016 |
1856 |
264.55 |
Apr 26 2016 |
1856 |
264.55 |
Apr 19 2016 |
1857 |
264.55 |
Apr 12 2016 |
1860 |
264.55 |
Apr 05 2016 |
1860 |
264.55 |
Mar 29 2016 |
1860 |
264.55 |
Mar 22 2016 |
1859 |
264.55 |
Mar 15 2016 |
1857 |
264.55 |
Mar 08 2016 |
1858 |
264.55 |
Mar 01 2016 |
1858 |
264.55 |
Feb 23 2016 |
1850 |
264.55 |
Feb 16 2016 |
1847 |
264.55 |
Feb 09 2016 |
1847 |
264.55 |
Feb 02 2016 |
1828 |
264.55 |
Jan 26 2016 |
1833 |
264.55 |
Jan 19 2016 |
1837 |
264.55 |
Jan 12 2016 |
1652 |
264.55 |
Jan 05 2016 |
1667 |
261.98 |
Dec 29 2015 |
1617 |
259.65 |
Dec 22 2015 |
1589 |
259.65 |
Dec 15 2015 |
1493 |
257.16 |
Dec 08 2015 |
1434 |
253.56 |
Dec 01 2015 |
1371 |
253.56 |
Nov 24 2015 |
1378 |
253.56 |
Nov 17 2015 |
1287 |
253.56 |
Nov 10 2015 |
1262 |
253.56 |
Nov 03 2015 |
1155 |
249.42 |
Oct 27 2015 |
1171 |
249.42 |
Oct 20 2015 |
1128 |
249.69 |
Oct 13 2015 |
1026 |
249.69 |
Oct 06 2015 |
1077 |
250.35 |
Sep 29 2015 |
1091 |
250.35 |
Sep 22 2015 |
32199 |
250.56 |
Sep 15 2015 |
10098 |
250.39 |
Sep 14 2015 |
1193 |
255.33 |
Sep 07 2015 |
30192 |
653.32 |
Aug 31 2015 |
30300 |
653.32 |
Aug 24 2015 |
30193 |
653.32 |
Aug 17 2015 |
30262 |
653.32 |
Aug 10 2015 |
30279 |
653.32 |
Aug 03 2015 |
30278 |
653.32 |
Jul 27 2015 |
30278 |
653.32 |
Jul 20 2015 |
30277 |
653.32 |
Jul 13 2015 |
30278 |
653.32 |
Jul 06 2015 |
30278 |
653.32 |
Jun 29 2015 |
30278 |
653.32 |
Jun 22 2015 |
30278 |
653.32 |
Jun 15 2015 |
30278 |
653.32 |
Jun 08 2015 |
30500 |
653.32 |
Jun 01 2015 |
30500 |
653.32 |
May 25 2015 |
30500 |
653.32 |
May 18 2015 |
30500 |
653.32 |
May 11 2015 |
30500 |
653.32 |
May 04 2015 |
30500 |
653.32 |
Apr 27 2015 |
30467 |
653.32 |
Apr 20 2015 |
30449 |
653.32 |
Apr 13 2015 |
30447 |
653.32 |
Apr 06 2015 |
30494 |
653.32 |
Mar 30 2015 |
30494 |
653.32 |
Mar 23 2015 |
30515 |
653.32 |
Mar 16 2015 |
30475 |
653.32 |
Mar 09 2015 |
30473 |
653.32 |
Mar 02 2015 |
30452 |
653.32 |
Feb 23 2015 |
30249 |
653.32 |
Feb 16 2015 |
30215 |
653.32 |
Feb 09 2015 |
30225 |
653.32 |
Feb 02 2015 |
30236 |
653.32 |
Jan 26 2015 |
30214 |
653.32 |
Jan 19 2015 |
30187 |
653.32 |
Jan 12 2015 |
30041 |
653.32 |
Jan 05 2015 |
30375 |
653.32 |
Dec 29 2014 |
30393 |
653.32 |
Dec 22 2014 |
30452 |
653.32 |
Dec 15 2014 |
30021 |
653.32 |
Dec 08 2014 |
30337 |
653.32 |
Dec 01 2014 |
30489 |
653.32 |
Nov 24 2014 |
27602 |
611 |
Nov 17 2014 |
27883 |
611 |
Nov 10 2014 |
28108 |
611 |
Nov 03 2014 |
28083 |
611 |
Jan 21 2013 |
744 |
234.14 |
Jan 14 2013 |
918 |
243.85 |
Jan 07 2013 |
848 |
240.66 |
Dec 31 2012 |
848 |
240.66 |
Dec 24 2012 |
856 |
240.66 |
Dec 17 2012 |
888 |
241.68 |
Dec 10 2012 |
891 |
241.66 |
Dec 03 2012 |
901 |
240.94 |
Nov 26 2012 |
867 |
240.94 |
Nov 19 2012 |
888 |
240.94 |
Nov 12 2012 |
864 |
239.31 |
Nov 05 2012 |
885 |
239.31 |
Oct 29 2012 |
899 |
239.31 |
Oct 22 2012 |
907 |
239.31 |
Oct 15 2012 |
909 |
239.31 |
Oct 02 2012 |
941 |
239.31 |
Sep 26 2012 |
952 |
239.31 |
Sep 20 2012 |
959 |
239.31 |
Sep 13 2012 |
967 |
239.31 |
Jan 19 2012 |
1014 |
252.21 |
Dec 29 2011 |
1010 |
252.22 |
Dec 13 2011 |
1068 |
255.41 |
Dec 09 2011 |
1111 |
256.55 |
Dec 01 2011 |
1084 |
256.55 |
Nov 25 2011 |
999 |
249.97 |
Nov 17 2011 |
988 |
249.97 |
Nov 10 2011 |
1124 |
257.72 |
Nov 04 2011 |
1196 |
261.59 |
Oct 28 2011 |
1192 |
261.39 |