| Jan 21 2013 |
28496 |
652.73 |
| Jan 14 2013 |
28621 |
652.73 |
| Jan 07 2013 |
28584 |
652.73 |
| Dec 31 2012 |
28571 |
652.73 |
| Dec 24 2012 |
28592 |
652.73 |
| Dec 17 2012 |
29547 |
675.86 |
| Dec 10 2012 |
29096 |
671.01 |
| Dec 03 2012 |
29407 |
671.01 |
| Nov 26 2012 |
29258 |
671.01 |
| Nov 19 2012 |
29362 |
672.25 |
| Nov 12 2012 |
29790 |
679.91 |
| Nov 05 2012 |
29649 |
674.01 |
| Oct 29 2012 |
29565 |
667.38 |
| Oct 22 2012 |
28877 |
657.93 |
| Oct 15 2012 |
28122 |
648.73 |
| Oct 02 2012 |
27007 |
648.73 |
| Sep 26 2012 |
27007 |
648.73 |
| Sep 20 2012 |
26628 |
648.73 |
| Sep 13 2012 |
26199 |
648.73 |
| Jan 19 2012 |
26680 |
675.83 |
| Dec 29 2011 |
26543 |
675.81 |
| Dec 13 2011 |
26138 |
673.88 |
| Dec 09 2011 |
26139 |
673.88 |
| Dec 01 2011 |
26202 |
673.87 |
| Nov 25 2011 |
25996 |
660.43 |
| Nov 17 2011 |
25945 |
660.43 |
| Nov 10 2011 |
25998 |
652.9 |
| Nov 04 2011 |
25579 |
643.31 |
| Oct 28 2011 |
24795 |
631.88 |
