| Nov 17 2015 |
29512 |
618.1 |
| Nov 10 2015 |
29620 |
618.1 |
| Nov 03 2015 |
29748 |
618.1 |
| Oct 27 2015 |
29881 |
618.1 |
| Oct 20 2015 |
29916 |
618.1 |
| Oct 13 2015 |
29292 |
618.1 |
| Oct 06 2015 |
29206 |
618.1 |
| Sep 29 2015 |
22859 |
547.92 |
| Sep 22 2015 |
26625 |
547.92 |
| Sep 15 2015 |
31239 |
547.92 |
| Sep 14 2015 |
22023 |
547.92 |
| Sep 07 2015 |
21989 |
547.92 |
| Aug 31 2015 |
22018 |
547.92 |
| Aug 24 2015 |
21926 |
547.92 |
| Aug 17 2015 |
21959 |
547.92 |
| Aug 10 2015 |
21970 |
547.92 |
| Aug 03 2015 |
21969 |
547.92 |
| Jul 27 2015 |
21969 |
547.92 |
| Jul 20 2015 |
21968 |
547.92 |
| Jul 13 2015 |
21968 |
547.92 |
| Jul 06 2015 |
21968 |
547.92 |
| Jun 29 2015 |
21968 |
547.92 |
| Jun 22 2015 |
21968 |
547.92 |
| Jun 15 2015 |
21968 |
547.92 |
| Jun 08 2015 |
22117 |
547.92 |
| Jun 01 2015 |
22117 |
547.92 |
| May 25 2015 |
22117 |
547.92 |
| May 18 2015 |
22117 |
547.92 |
| May 11 2015 |
22117 |
547.92 |
| May 04 2015 |
22117 |
547.92 |
| Apr 27 2015 |
22092 |
547.92 |
| Apr 20 2015 |
22078 |
547.92 |
| Apr 13 2015 |
22077 |
547.92 |
| Apr 06 2015 |
22116 |
547.92 |
| Mar 30 2015 |
22116 |
547.92 |
| Mar 23 2015 |
22136 |
547.92 |
| Mar 16 2015 |
22119 |
547.92 |
| Mar 09 2015 |
22118 |
547.92 |
| Mar 02 2015 |
22104 |
547.92 |
| Feb 23 2015 |
21958 |
547.92 |
| Feb 16 2015 |
21928 |
547.92 |
| Feb 09 2015 |
21939 |
547.92 |
| Feb 02 2015 |
21952 |
547.92 |
| Jan 26 2015 |
21938 |
547.92 |
| Jan 19 2015 |
21916 |
547.92 |
| Jan 12 2015 |
21774 |
547.92 |
| Jan 05 2015 |
22099 |
547.92 |
| Dec 29 2014 |
21899 |
545.38 |
| Dec 22 2014 |
21938 |
545.38 |
| Dec 15 2014 |
21613 |
545.38 |
| Dec 08 2014 |
21821 |
545.38 |
| Dec 01 2014 |
18433 |
509.02 |
| Nov 24 2014 |
18449 |
509.02 |
| Nov 17 2014 |
18601 |
509.02 |
| Nov 10 2014 |
18748 |
509.02 |
| Nov 03 2014 |
18668 |
509.02 |
| Oct 27 2014 |
18695 |
509.02 |
| Oct 20 2014 |
19364 |
513.83 |
| Oct 13 2014 |
21097 |
531.88 |
| Oct 06 2014 |
20756 |
531.88 |
| Sep 29 2014 |
20970 |
531.88 |
| Sep 22 2014 |
21020 |
531.88 |
| Sep 15 2014 |
20819 |
531.88 |
| Sep 08 2014 |
20641 |
531.88 |
| Sep 01 2014 |
20732 |
531.88 |
| Aug 25 2014 |
20763 |
531.88 |
| Aug 18 2014 |
20768 |
531.88 |
| Aug 11 2014 |
20768 |
531.88 |
| Aug 04 2014 |
20768 |
531.88 |
| Jul 28 2014 |
20768 |
531.88 |
| Jul 21 2014 |
20786 |
531.88 |
| Jul 14 2014 |
20787 |
531.88 |
| Jul 07 2014 |
20787 |
531.88 |
| Jun 30 2014 |
20787 |
531.88 |
| Jun 23 2014 |
20787 |
531.88 |
| Jun 16 2014 |
20787 |
531.88 |
| Jun 09 2014 |
20787 |
531.88 |
| Jun 02 2014 |
20787 |
531.88 |
| May 26 2014 |
20787 |
531.88 |
| May 19 2014 |
20787 |
531.88 |
| May 12 2014 |
20789 |
531.88 |
| May 05 2014 |
20789 |
531.88 |
| Apr 28 2014 |
20790 |
531.88 |
| Apr 21 2014 |
20790 |
531.88 |
| Apr 14 2014 |
20808 |
531.88 |
| Apr 07 2014 |
20808 |
531.88 |
| Mar 31 2014 |
20809 |
531.88 |
| Mar 24 2014 |
20809 |
531.88 |
| Mar 17 2014 |
20809 |
531.88 |
| Mar 10 2014 |
20808 |
531.88 |
| Mar 03 2014 |
20808 |
531.88 |
| Feb 24 2014 |
20801 |
531.88 |
| Feb 17 2014 |
20816 |
531.88 |
| Feb 10 2014 |
20815 |
531.88 |
| Feb 03 2014 |
20809 |
531.88 |
| Jan 27 2014 |
20873 |
531.88 |
| Jan 20 2014 |
20014 |
523.45 |
| Jan 13 2014 |
19820 |
523.45 |
| Jan 06 2014 |
19770 |
523.45 |
| Dec 30 2013 |
19910 |
523.45 |
| Dec 23 2013 |
19699 |
523.45 |
| Jan 21 2013 |
14700 |
475.27 |
| Jan 14 2013 |
16083 |
488.8 |
| Jan 07 2013 |
16041 |
488.8 |
| Dec 31 2012 |
16046 |
488.8 |
| Dec 24 2012 |
16047 |
488.8 |
| Dec 17 2012 |
16429 |
492.63 |
| Dec 10 2012 |
17064 |
501.78 |
| Dec 03 2012 |
17088 |
499.62 |
| Nov 26 2012 |
17006 |
499.62 |
| Nov 19 2012 |
17071 |
499.62 |
| Nov 12 2012 |
17162 |
499.62 |
| Nov 05 2012 |
17160 |
499.62 |
| Oct 29 2012 |
17311 |
499.62 |
| Oct 22 2012 |
17249 |
499.62 |
| Oct 15 2012 |
17059 |
499.62 |
| Oct 02 2012 |
16520 |
499.62 |
| Sep 26 2012 |
16497 |
499.62 |
| Sep 20 2012 |
16347 |
499.62 |
| Sep 13 2012 |
16109 |
499.62 |
| Jan 19 2012 |
18416 |
539.88 |
| Dec 29 2011 |
18295 |
539.89 |
| Dec 13 2011 |
18323 |
542.76 |
| Dec 09 2011 |
18764 |
548.55 |
| Dec 01 2011 |
18806 |
548.55 |
| Nov 25 2011 |
19489 |
554.91 |
| Nov 17 2011 |
19445 |
554.91 |
| Nov 10 2011 |
19744 |
554.91 |
| Nov 04 2011 |
20493 |
564.95 |
| Oct 28 2011 |
20525 |
567.21 |
