| Nov 03 2014 |
31412 |
660.14 |
| Oct 27 2014 |
31340 |
660.14 |
| Oct 20 2014 |
30327 |
640.13 |
| Oct 13 2014 |
30269 |
640.13 |
| Oct 06 2014 |
29691 |
640.13 |
| Sep 29 2014 |
29891 |
640.13 |
| Sep 22 2014 |
30038 |
640.13 |
| Sep 15 2014 |
29703 |
640.13 |
| Sep 08 2014 |
29359 |
640.13 |
| Sep 01 2014 |
29468 |
640.13 |
| Aug 25 2014 |
29522 |
640.13 |
| Aug 18 2014 |
29537 |
640.13 |
| Aug 11 2014 |
29536 |
640.13 |
| Aug 04 2014 |
29536 |
640.13 |
| Jul 28 2014 |
29536 |
640.13 |
| Jul 21 2014 |
29554 |
640.13 |
| Jul 14 2014 |
29555 |
640.13 |
| Jul 07 2014 |
29555 |
640.13 |
| Jun 30 2014 |
29555 |
640.13 |
| Jun 23 2014 |
29555 |
640.13 |
| Jun 16 2014 |
29555 |
640.13 |
| Jun 09 2014 |
29555 |
640.13 |
| Jun 02 2014 |
29555 |
640.13 |
| May 26 2014 |
29555 |
640.13 |
| May 19 2014 |
29555 |
640.13 |
| May 12 2014 |
29556 |
640.13 |
| May 05 2014 |
29556 |
640.13 |
| Apr 28 2014 |
29557 |
640.13 |
| Apr 21 2014 |
29557 |
640.13 |
| Apr 14 2014 |
29567 |
640.13 |
| Apr 07 2014 |
29567 |
640.13 |
| Mar 31 2014 |
29568 |
640.13 |
| Mar 24 2014 |
29568 |
640.13 |
| Mar 17 2014 |
29568 |
640.13 |
| Mar 10 2014 |
29567 |
640.13 |
| Mar 03 2014 |
29567 |
640.13 |
| Feb 24 2014 |
29561 |
640.13 |
| Feb 17 2014 |
29583 |
640.13 |
| Feb 10 2014 |
29581 |
640.13 |
| Feb 03 2014 |
29579 |
640.13 |
| Jan 27 2014 |
29639 |
640.13 |
| Jan 20 2014 |
29575 |
640.13 |
| Jan 13 2014 |
29398 |
640.13 |
| Jan 06 2014 |
29334 |
640.13 |
| Dec 30 2013 |
29517 |
640.13 |
| Dec 23 2013 |
29311 |
640.13 |
| Dec 16 2013 |
29066 |
640.13 |
| Dec 09 2013 |
29116 |
640.13 |
| Dec 02 2013 |
29427 |
640.13 |
| Nov 25 2013 |
29905 |
640.13 |
| Nov 18 2013 |
29455 |
633.37 |
| Nov 11 2013 |
29536 |
633.37 |
| Nov 04 2013 |
28493 |
619.98 |
| Oct 28 2013 |
28199 |
619.85 |
| Oct 21 2013 |
27499 |
619.85 |
| Oct 14 2013 |
27519 |
619.85 |
| Oct 07 2013 |
27106 |
619.85 |
| Sep 30 2013 |
26926 |
619.85 |
| Sep 23 2013 |
26875 |
619.85 |
| Sep 16 2013 |
26527 |
619.85 |
| Sep 09 2013 |
26384 |
619.85 |
| Sep 02 2013 |
26576 |
619.85 |
| Aug 26 2013 |
26517 |
619.85 |
| Aug 19 2013 |
26540 |
619.85 |
| Aug 12 2013 |
26540 |
619.85 |
| Aug 05 2013 |
26542 |
619.85 |
| Jul 29 2013 |
26543 |
619.85 |
| Jul 22 2013 |
26588 |
619.85 |
| Jul 15 2013 |
26588 |
619.85 |
| Jul 08 2013 |
26589 |
619.85 |
| Jul 01 2013 |
26589 |
619.85 |
| Jun 24 2013 |
26590 |
619.85 |
| Jun 17 2013 |
26590 |
619.85 |
| Jun 10 2013 |
26590 |
619.85 |
| Jun 03 2013 |
26590 |
619.85 |
| May 27 2013 |
26590 |
619.85 |
| May 20 2013 |
26590 |
619.85 |
| May 13 2013 |
26590 |
619.85 |
| May 06 2013 |
26590 |
619.85 |
| Apr 29 2013 |
26590 |
619.85 |
| Apr 22 2013 |
26553 |
619.85 |
| Apr 15 2013 |
26561 |
619.85 |
| Apr 08 2013 |
26561 |
619.85 |
| Apr 01 2013 |
26561 |
619.85 |
| Mar 25 2013 |
26546 |
619.85 |
| Mar 18 2013 |
26546 |
619.85 |
| Mar 11 2013 |
26546 |
619.85 |
| Mar 04 2013 |
26546 |
619.85 |
| Feb 25 2013 |
26546 |
619.85 |
| Feb 18 2013 |
26544 |
619.85 |
| Feb 11 2013 |
26553 |
619.85 |
| Feb 04 2013 |
26518 |
619.85 |
| Jan 28 2013 |
26574 |
619.85 |
| Jan 21 2013 |
26586 |
619.85 |
| Jan 14 2013 |
26704 |
619.85 |
| Jan 07 2013 |
26657 |
619.85 |
| Dec 31 2012 |
26638 |
619.85 |
| Dec 24 2012 |
26648 |
619.85 |
| Dec 17 2012 |
26633 |
619.85 |
| Dec 10 2012 |
26380 |
619.85 |
| Oct 29 2012 |
28884 |
652.7 |
| Oct 22 2012 |
26316 |
615.1 |
| Oct 15 2012 |
26041 |
615.1 |
| Oct 02 2012 |
25037 |
615.1 |
| Sep 26 2012 |
25020 |
615.1 |
| Sep 20 2012 |
24694 |
615.1 |
| Sep 13 2012 |
24301 |
615.1 |
| Jan 19 2012 |
23608 |
615.38 |
| Dec 29 2011 |
23483 |
615.37 |
| Dec 13 2011 |
23244 |
615.36 |
| Dec 09 2011 |
23261 |
615.36 |
| Dec 01 2011 |
23288 |
615.36 |
| Nov 25 2011 |
23590 |
615.35 |
| Nov 17 2011 |
23505 |
615.35 |
| Nov 10 2011 |
23866 |
615.35 |
| Nov 04 2011 |
23904 |
615.34 |
| Oct 28 2011 |
21318 |
577.5 |
