| Oct 20 2014 |
11871 |
442.33 |
| Oct 13 2014 |
11792 |
442.33 |
| Oct 06 2014 |
11684 |
442.33 |
| Sep 29 2014 |
11854 |
442.33 |
| Sep 22 2014 |
11876 |
442.33 |
| Sep 15 2014 |
11804 |
442.33 |
| Sep 08 2014 |
11762 |
442.33 |
| Sep 01 2014 |
11829 |
442.33 |
| Aug 25 2014 |
11843 |
442.33 |
| Aug 18 2014 |
11844 |
442.33 |
| Aug 11 2014 |
11844 |
442.33 |
| Aug 04 2014 |
11844 |
442.33 |
| Jul 28 2014 |
11844 |
442.33 |
| Jul 21 2014 |
11863 |
442.33 |
| Jul 14 2014 |
11863 |
442.33 |
| Jul 07 2014 |
11863 |
442.33 |
| Jun 30 2014 |
11863 |
442.33 |
| Jun 23 2014 |
11863 |
442.33 |
| Jun 16 2014 |
11863 |
442.33 |
| Jun 09 2014 |
11863 |
442.33 |
| Jun 02 2014 |
11863 |
442.33 |
| May 26 2014 |
11863 |
442.33 |
| May 19 2014 |
11863 |
442.33 |
| May 12 2014 |
11864 |
442.33 |
| May 05 2014 |
11864 |
442.33 |
| Apr 28 2014 |
11865 |
442.33 |
| Apr 21 2014 |
11865 |
442.33 |
| Apr 14 2014 |
11883 |
442.33 |
| Apr 07 2014 |
11883 |
442.33 |
| Mar 31 2014 |
11884 |
442.33 |
| Mar 24 2014 |
11884 |
442.33 |
| Mar 17 2014 |
11884 |
442.33 |
| Mar 10 2014 |
11884 |
442.33 |
| Mar 03 2014 |
11884 |
442.33 |
| Feb 24 2014 |
11879 |
442.33 |
| Feb 17 2014 |
11891 |
442.33 |
| Feb 10 2014 |
11888 |
442.33 |
| Feb 03 2014 |
11871 |
442.33 |
| Jan 27 2014 |
11929 |
442.33 |
| Jan 20 2014 |
11878 |
442.33 |
| Jan 13 2014 |
11709 |
442.33 |
| Jan 06 2014 |
11669 |
442.33 |
| Dec 30 2013 |
11779 |
442.33 |
| Dec 23 2013 |
11576 |
442.33 |
| Dec 02 2013 |
13427 |
460.02 |
| Nov 25 2013 |
13643 |
460.02 |
| Nov 18 2013 |
13751 |
460.02 |
| Nov 11 2013 |
13706 |
460.02 |
| Nov 04 2013 |
14414 |
467.63 |
| Oct 28 2013 |
14320 |
467.63 |
| Oct 21 2013 |
14065 |
467.63 |
| Oct 14 2013 |
14006 |
467.63 |
| Oct 07 2013 |
13960 |
467.63 |
| Sep 30 2013 |
13966 |
467.63 |
| Sep 23 2013 |
13912 |
467.63 |
| Sep 16 2013 |
13877 |
467.63 |
| Sep 09 2013 |
13884 |
467.63 |
| Sep 02 2013 |
13966 |
467.63 |
| Aug 26 2013 |
13923 |
467.63 |
| Aug 19 2013 |
13937 |
467.63 |
| Aug 12 2013 |
13937 |
467.63 |
| Aug 05 2013 |
13939 |
467.63 |
| Jul 29 2013 |
13940 |
467.63 |
| Jul 22 2013 |
13979 |
467.63 |
| Jul 15 2013 |
13979 |
467.63 |
| Jul 08 2013 |
13979 |
467.63 |
| Jul 01 2013 |
13979 |
467.63 |
| Jun 24 2013 |
13980 |
467.63 |
| Jun 17 2013 |
13980 |
467.63 |
| Jun 10 2013 |
13980 |
467.63 |
| Jun 03 2013 |
13980 |
467.63 |
| May 27 2013 |
13980 |
467.63 |
| May 20 2013 |
13980 |
467.63 |
| May 13 2013 |
13980 |
467.63 |
| May 06 2013 |
13980 |
467.63 |
| Apr 29 2013 |
13980 |
467.63 |
| Apr 22 2013 |
13940 |
467.63 |
| Apr 15 2013 |
13947 |
467.63 |
| Apr 08 2013 |
13947 |
467.63 |
| Apr 01 2013 |
13948 |
467.63 |
| Mar 25 2013 |
13941 |
467.63 |
| Mar 18 2013 |
13941 |
467.63 |
| Mar 11 2013 |
13941 |
467.63 |
| Mar 04 2013 |
13941 |
467.63 |
| Feb 25 2013 |
13941 |
467.63 |
| Feb 18 2013 |
13949 |
467.63 |
| Feb 11 2013 |
13958 |
467.63 |
| Feb 04 2013 |
13924 |
467.63 |
| Jan 28 2013 |
13967 |
467.63 |
| Jan 21 2013 |
14714 |
475.44 |
| Jan 14 2013 |
14793 |
475.44 |
| Jan 07 2013 |
14744 |
475.44 |
| Dec 31 2012 |
15499 |
483.15 |
| Dec 24 2012 |
15492 |
483.15 |
| Dec 17 2012 |
14344 |
470.97 |
| Dec 10 2012 |
14450 |
473.63 |
| Dec 03 2012 |
15926 |
487.08 |
| Nov 26 2012 |
15823 |
487.08 |
| Nov 19 2012 |
15858 |
487.08 |
| Nov 12 2012 |
14930 |
476.23 |
| Nov 05 2012 |
14804 |
474.84 |
| Oct 29 2012 |
14934 |
474.84 |
| Oct 22 2012 |
14943 |
474.84 |
| Oct 15 2012 |
14748 |
474.84 |
| Oct 02 2012 |
14323 |
474.84 |
| Sep 26 2012 |
14304 |
474.84 |
| Sep 20 2012 |
14166 |
474.84 |
| Sep 13 2012 |
13991 |
474.84 |
| Jan 19 2012 |
15058 |
496.02 |
| Dec 29 2011 |
14965 |
496.05 |
| Dec 13 2011 |
15719 |
507.8 |
| Dec 09 2011 |
15310 |
502.24 |
| Dec 01 2011 |
15290 |
502.24 |
| Nov 25 2011 |
15245 |
499.85 |
| Nov 17 2011 |
15209 |
499.86 |
| Nov 10 2011 |
16422 |
511.74 |
| Nov 04 2011 |
17359 |
523.12 |
| Oct 28 2011 |
17265 |
523.12 |
