| Dec 22 2022 |
137 |
412.26 |
| Dec 15 2022 |
132 |
412.26 |
| Dec 08 2022 |
136 |
412.26 |
| Dec 01 2022 |
139 |
412.26 |
| Nov 24 2022 |
135 |
412.26 |
| Nov 17 2022 |
135 |
412.26 |
| Nov 10 2022 |
139 |
412.26 |
| Nov 03 2022 |
138 |
412.26 |
| Oct 27 2022 |
142 |
412.26 |
| Oct 20 2022 |
143 |
412.26 |
| Oct 13 2022 |
139 |
412.26 |
| Oct 06 2022 |
120 |
412.26 |
| Sep 29 2022 |
115 |
412.26 |
| Sep 22 2022 |
120 |
412.26 |
| Sep 15 2022 |
118 |
412.26 |
| Sep 08 2022 |
114 |
412.26 |
| Sep 01 2022 |
113 |
412.26 |
| Aug 25 2022 |
113 |
412.26 |
| Aug 18 2022 |
112 |
412.26 |
| Aug 11 2022 |
112 |
412.26 |
| Aug 04 2022 |
115 |
412.26 |
| Jul 28 2022 |
115 |
412.26 |
| Jul 21 2022 |
115 |
412.26 |
| Jul 14 2022 |
115 |
412.26 |
| Jul 07 2022 |
115 |
412.26 |
| Jun 30 2022 |
115 |
412.26 |
| Jun 23 2022 |
116 |
412.26 |
| Jun 16 2022 |
116 |
412.26 |
| Jun 09 2022 |
116 |
412.26 |
| Jun 02 2022 |
116 |
412.26 |
| May 26 2022 |
116 |
412.26 |
| May 19 2022 |
116 |
412.26 |
| May 12 2022 |
116 |
412.26 |
| May 05 2022 |
116 |
412.26 |
| Apr 28 2022 |
116 |
412.26 |
| Apr 21 2022 |
116 |
412.26 |
| Apr 14 2022 |
116 |
412.26 |
| Apr 07 2022 |
116 |
412.26 |
| Mar 31 2022 |
116 |
412.26 |
| Mar 24 2022 |
116 |
412.26 |
| Mar 17 2022 |
116 |
412.26 |
| Mar 10 2022 |
116 |
412.26 |
| Mar 03 2022 |
116 |
412.26 |
| Feb 24 2022 |
117 |
412.26 |
| Feb 17 2022 |
120 |
412.26 |
| Feb 10 2022 |
119 |
412.26 |
| Feb 03 2022 |
119 |
412.26 |
| Jan 27 2022 |
126 |
412.26 |
| Jan 20 2022 |
114 |
412.26 |
| Jan 13 2022 |
114 |
412.26 |
| Jan 06 2022 |
136 |
412.26 |
| Dec 30 2021 |
132 |
412.26 |
| Dec 23 2021 |
129 |
412.26 |
| Dec 16 2021 |
132 |
412.26 |
| Dec 09 2021 |
155 |
412.26 |
| Dec 02 2021 |
151 |
412.26 |
| Nov 25 2021 |
151 |
412.26 |
| Nov 18 2021 |
153 |
412.26 |
| Nov 11 2021 |
145 |
412.26 |
| Nov 04 2021 |
142 |
412.26 |
| Oct 28 2021 |
130 |
412.26 |
| Oct 21 2021 |
136 |
412.26 |
| Oct 14 2021 |
135 |
412.26 |
| Oct 07 2021 |
128 |
412.26 |
| Sep 30 2021 |
127 |
412.26 |
| Sep 23 2021 |
430 |
398.37 |
| Sep 16 2021 |
437 |
398.37 |
| Sep 09 2021 |
363 |
384.96 |
| Sep 02 2021 |
355 |
384 |
| Aug 26 2021 |
356 |
384 |
| Aug 19 2021 |
356 |
384 |
| Aug 12 2021 |
356 |
384 |
| Aug 05 2021 |
357 |
384 |
| Jul 29 2021 |
357 |
384 |
| Jun 03 2021 |
270 |
384 |
| Sep 25 2020 |
7619 |
391.86 |
| Sep 18 2020 |
7800 |
391.86 |
| Sep 11 2020 |
7376 |
384.96 |
| Sep 04 2020 |
7414 |
384 |
| Aug 28 2020 |
7471 |
384 |
| Aug 21 2020 |
7511 |
384 |
| Aug 14 2020 |
7521 |
384 |
| Aug 07 2020 |
7595 |
384 |
| Jul 31 2020 |
7624 |
384 |
| Jul 24 2020 |
7624 |
384 |
| Jul 17 2020 |
7637 |
384 |
| Jul 10 2020 |
7661 |
384 |
| Jul 03 2020 |
7687 |
384 |
| Jun 26 2020 |
7687 |
384 |
| Jun 19 2020 |
7687 |
384 |
| Jun 12 2020 |
7691 |
384 |
| Jun 05 2020 |
7705 |
384 |
| May 29 2020 |
7716 |
384 |
| May 22 2020 |
7734 |
384 |
| May 15 2020 |
7734 |
384 |
| May 08 2020 |
7736 |
384 |
| May 01 2020 |
7737 |
384 |
| Apr 24 2020 |
7767 |
384 |
| Apr 17 2020 |
7767 |
384 |
| Apr 10 2020 |
7767 |
384 |
| Apr 03 2020 |
7767 |
384 |
| Mar 27 2020 |
7767 |
384 |
| Mar 20 2020 |
7775 |
384 |
| Mar 13 2020 |
7775 |
384 |
| Mar 06 2020 |
7775 |
384 |
| Feb 28 2020 |
7772 |
384 |
| Feb 21 2020 |
7807 |
384 |
| Feb 14 2020 |
7812 |
384 |
| Feb 07 2020 |
7819 |
384 |
| Jan 31 2020 |
7837 |
384 |
| Jan 24 2020 |
7540 |
384 |
| Jan 17 2020 |
7561 |
384 |
| Jan 10 2020 |
8032 |
384 |
| Jan 03 2020 |
7986 |
384 |
| Dec 27 2019 |
7982 |
384 |
| Dec 20 2019 |
7994 |
384 |
| Dec 13 2019 |
8014 |
384 |
| Dec 06 2019 |
7866 |
384 |
| Nov 29 2019 |
8020 |
384 |
| Nov 22 2019 |
8061 |
384 |
| Nov 15 2019 |
7527 |
376.63 |
| Nov 08 2019 |
7181 |
370.97 |
| Nov 01 2019 |
7169 |
370.97 |
| Oct 25 2019 |
7126 |
370.97 |
| Oct 18 2019 |
6966 |
370.97 |
| Oct 11 2019 |
7027 |
370.97 |
| Oct 04 2019 |
7054 |
370.97 |
| Sep 27 2019 |
6362 |
360.93 |
| Sep 20 2019 |
6267 |
360.93 |
| Sep 13 2019 |
6044 |
356.58 |
| Sep 06 2019 |
5899 |
356.58 |
| Aug 30 2019 |
5935 |
356.58 |
| Aug 23 2019 |
5966 |
356.58 |
| Aug 16 2019 |
5936 |
356.58 |
| Aug 09 2019 |
5936 |
356.58 |
| Aug 02 2019 |
5937 |
356.58 |
| Jul 26 2019 |
5937 |
356.58 |
| Jul 19 2019 |
5947 |
356.58 |
| Jul 12 2019 |
5959 |
356.58 |
| Jul 05 2019 |
5963 |
356.58 |
| Jun 28 2019 |
5973 |
356.58 |
| Jun 21 2019 |
5981 |
356.58 |
| Jun 14 2019 |
5971 |
356.58 |
| Jun 07 2019 |
5971 |
356.58 |
| May 31 2019 |
5983 |
356.58 |
| May 24 2019 |
5984 |
356.58 |
| May 17 2019 |
5998 |
356.58 |
| May 10 2019 |
5997 |
356.58 |
| May 03 2019 |
6007 |
356.58 |
| Apr 26 2019 |
6004 |
356.58 |
| Apr 19 2019 |
6007 |
356.58 |
| Apr 12 2019 |
6010 |
356.58 |
| Apr 05 2019 |
6010 |
356.58 |
| Mar 29 2019 |
6010 |
356.58 |
| Mar 22 2019 |
6008 |
356.58 |
| Mar 15 2019 |
6016 |
356.58 |
| Mar 08 2019 |
6001 |
356.58 |
| Mar 01 2019 |
6002 |
356.58 |
| Feb 22 2019 |
5997 |
356.58 |
| Feb 15 2019 |
6003 |
356.58 |
| Feb 08 2019 |
5991 |
356.58 |
| Feb 01 2019 |
6008 |
356.58 |
| Jan 25 2019 |
6006 |
356.58 |
| Jan 18 2019 |
5746 |
356.58 |
| Jan 11 2019 |
6105 |
356.58 |
| Jan 04 2019 |
6143 |
356.58 |
| Dec 28 2018 |
6156 |
356.58 |
| Dec 21 2018 |
6109 |
356.58 |
| Dec 14 2018 |
6091 |
356.58 |
| Dec 07 2018 |
6156 |
356.58 |
| Nov 30 2018 |
6230 |
356.58 |
| Nov 23 2018 |
6265 |
356.58 |
| Nov 16 2018 |
6046 |
352.33 |
| Nov 09 2018 |
4768 |
332.45 |
| Nov 02 2018 |
5291 |
341.14 |
| Oct 26 2018 |
5161 |
341.14 |
| Oct 19 2018 |
5306 |
343.43 |
| Oct 12 2018 |
4782 |
334.43 |
| Oct 05 2018 |
4670 |
334.43 |
| Sep 28 2018 |
8295 |
387.94 |
| Sep 21 2018 |
8284 |
387.94 |
| Sep 14 2018 |
9833 |
408.08 |
| Sep 07 2018 |
9795 |
408.08 |
| Aug 31 2018 |
9725 |
408.08 |
| Aug 24 2018 |
9689 |
408.08 |
| Aug 17 2018 |
9684 |
408.08 |
| Aug 10 2018 |
9685 |
408.08 |
| Aug 03 2018 |
9699 |
408.08 |
| Jul 27 2018 |
9707 |
408.08 |
| Jul 20 2018 |
9718 |
408.08 |
| Jul 13 2018 |
9717 |
408.08 |
| Jul 06 2018 |
9707 |
408.08 |
| Jun 29 2018 |
9756 |
408.08 |
| Jun 22 2018 |
9756 |
408.08 |
| Jun 15 2018 |
9774 |
408.08 |
| Jun 08 2018 |
9790 |
408.08 |
| Jun 01 2018 |
9785 |
408.08 |
| May 25 2018 |
9794 |
408.08 |
| May 18 2018 |
9780 |
408.08 |
| May 11 2018 |
9799 |
408.08 |
| May 04 2018 |
9844 |
408.08 |
| Apr 27 2018 |
9840 |
408.08 |
| Apr 20 2018 |
9867 |
408.08 |
| Apr 13 2018 |
9864 |
408.08 |
| Apr 06 2018 |
9864 |
408.08 |
| Mar 30 2018 |
9863 |
408.08 |
| Mar 23 2018 |
9863 |
408.08 |
| Mar 16 2018 |
9857 |
408.08 |
| Mar 09 2018 |
9857 |
408.08 |
| Mar 02 2018 |
9860 |
408.08 |
| Feb 23 2018 |
9859 |
408.08 |
| Feb 16 2018 |
9868 |
408.08 |
| Feb 09 2018 |
9858 |
408.08 |
| Feb 02 2018 |
9877 |
408.08 |
| Jan 26 2018 |
9908 |
408.08 |
| Jan 19 2018 |
9883 |
408.08 |
| Jan 12 2018 |
9559 |
408.08 |
| Jan 05 2018 |
9802 |
408.08 |
| Dec 29 2017 |
9818 |
408.08 |
| Dec 22 2017 |
9806 |
408.08 |
| Dec 15 2017 |
10947 |
420.83 |
| Dec 08 2017 |
12538 |
434.65 |
| Dec 01 2017 |
12855 |
436.72 |
| Nov 24 2017 |
12875 |
436.72 |
| Nov 17 2017 |
12948 |
436.72 |
| Nov 10 2017 |
13334 |
437.11 |
| Nov 03 2017 |
13267 |
437.11 |
| Oct 27 2017 |
13238 |
437.11 |
| Oct 20 2017 |
13241 |
437.11 |
| Oct 13 2017 |
13046 |
437.11 |
| Oct 06 2017 |
13951 |
446.6 |
| Sep 29 2017 |
13963 |
446.6 |
| Sep 22 2017 |
13936 |
446.6 |
| Sep 15 2017 |
13977 |
446.6 |
| Jan 12 2015 |
6412 |
382.35 |
| Jan 05 2015 |
6609 |
382.35 |
| Dec 29 2014 |
6599 |
382.35 |
| Dec 22 2014 |
6632 |
382.35 |
| Dec 15 2014 |
6493 |
382.35 |
| Dec 08 2014 |
6558 |
382.35 |
| Dec 01 2014 |
7185 |
390.72 |
| Nov 24 2014 |
7219 |
390.72 |
| Nov 17 2014 |
7400 |
392.9 |
| Nov 10 2014 |
7435 |
392.29 |
| Nov 03 2014 |
7309 |
392.29 |
| Oct 27 2014 |
7826 |
398.55 |
| Oct 20 2014 |
7747 |
396.27 |
| Oct 13 2014 |
7384 |
392.67 |
| Oct 06 2014 |
7351 |
392.67 |
| Sep 29 2014 |
7421 |
392.67 |
| Sep 22 2014 |
7464 |
392.67 |
| Sep 15 2014 |
7435 |
392.67 |
| Sep 08 2014 |
7473 |
392.67 |
| Sep 01 2014 |
7509 |
392.67 |
| Aug 25 2014 |
7519 |
392.67 |
| Aug 18 2014 |
7523 |
392.67 |
| Aug 11 2014 |
7523 |
392.67 |
| Aug 04 2014 |
7523 |
392.67 |
| Jul 28 2014 |
7523 |
392.67 |
| Jul 21 2014 |
7537 |
392.67 |
| Jul 14 2014 |
7537 |
392.67 |
| Jul 07 2014 |
7537 |
392.67 |
| Jun 30 2014 |
7537 |
392.67 |
| Jun 23 2014 |
7537 |
392.67 |
| Jun 16 2014 |
7537 |
392.67 |
| Jun 09 2014 |
7537 |
392.67 |
| Jun 02 2014 |
7537 |
392.67 |
| May 26 2014 |
7537 |
392.67 |
| May 19 2014 |
7537 |
392.67 |
| May 12 2014 |
7539 |
392.67 |
| May 05 2014 |
7539 |
392.67 |
| Apr 28 2014 |
7539 |
392.67 |
| Apr 21 2014 |
7539 |
392.67 |
| Apr 14 2014 |
7552 |
392.67 |
| Apr 07 2014 |
7552 |
392.67 |
| Mar 31 2014 |
7553 |
392.67 |
| Mar 24 2014 |
7553 |
392.67 |
| Mar 17 2014 |
7553 |
392.67 |
| Mar 10 2014 |
7553 |
392.67 |
| Mar 03 2014 |
7553 |
392.67 |
| Feb 24 2014 |
7551 |
392.67 |
| Feb 17 2014 |
7558 |
392.67 |
| Feb 10 2014 |
7557 |
392.67 |
| Feb 03 2014 |
7542 |
392.67 |
| Jan 27 2014 |
7603 |
392.67 |
| Jan 20 2014 |
8019 |
398.64 |
| Jan 13 2014 |
7867 |
398.64 |
| Jan 06 2014 |
7824 |
398.64 |
| Dec 30 2013 |
7911 |
398.64 |
| Dec 23 2013 |
7731 |
398.64 |
| Dec 16 2013 |
12587 |
454.26 |
| Dec 09 2013 |
12641 |
454.26 |
| Dec 02 2013 |
15066 |
475.53 |
| Nov 25 2013 |
15323 |
475.53 |
| Nov 18 2013 |
15398 |
475.53 |
| Nov 11 2013 |
13562 |
459 |
| Nov 04 2013 |
12627 |
450.5 |
| Oct 28 2013 |
12522 |
450.5 |
| Oct 21 2013 |
13143 |
459.06 |
| Oct 14 2013 |
10112 |
427.66 |
| Oct 07 2013 |
10066 |
427.66 |
| Sep 30 2013 |
10070 |
427.66 |
| Sep 23 2013 |
10059 |
427.66 |
| Sep 16 2013 |
10078 |
427.66 |
| Sep 09 2013 |
10092 |
427.66 |
| Sep 02 2013 |
10175 |
427.66 |
| Aug 26 2013 |
10137 |
427.66 |
| Aug 19 2013 |
10153 |
427.66 |
| Aug 12 2013 |
10153 |
427.66 |
| Aug 05 2013 |
10154 |
427.66 |
| Jul 29 2013 |
10155 |
427.66 |
| Jul 22 2013 |
10188 |
427.66 |
| Jul 15 2013 |
10188 |
427.66 |
| Jul 08 2013 |
10188 |
427.66 |
| Jul 01 2013 |
10188 |
427.66 |
| Jun 24 2013 |
10189 |
427.66 |
| Jun 17 2013 |
10189 |
427.66 |
| Jun 10 2013 |
10189 |
427.66 |
| Jun 03 2013 |
10189 |
427.66 |
| May 27 2013 |
10189 |
427.66 |
| May 20 2013 |
10189 |
427.66 |
| May 13 2013 |
10189 |
427.66 |
| May 06 2013 |
10189 |
427.66 |
| Apr 29 2013 |
10189 |
427.66 |
| Apr 22 2013 |
10167 |
427.66 |
| Apr 15 2013 |
10176 |
427.66 |
| Apr 08 2013 |
10176 |
427.66 |
| Apr 01 2013 |
10176 |
427.66 |
| Mar 25 2013 |
10172 |
427.66 |
| Mar 18 2013 |
10172 |
427.66 |
| Mar 11 2013 |
10172 |
427.66 |
| Mar 04 2013 |
10172 |
427.66 |
| Feb 25 2013 |
10172 |
427.66 |
| Feb 18 2013 |
10177 |
427.66 |
| Feb 11 2013 |
10187 |
427.66 |
| Feb 04 2013 |
10152 |
427.66 |
| Jan 28 2013 |
10202 |
427.66 |
| Jan 21 2013 |
11285 |
439.74 |
| Jan 14 2013 |
11364 |
439.74 |
| Jan 07 2013 |
10656 |
432.44 |
| Dec 31 2012 |
10666 |
432.44 |
| Dec 24 2012 |
10671 |
432.44 |
| Dec 17 2012 |
10682 |
432.44 |
| Dec 10 2012 |
10553 |
432.44 |
| Dec 03 2012 |
12415 |
450.54 |
| Nov 26 2012 |
12308 |
450.54 |
| Nov 19 2012 |
12371 |
450.54 |
| Nov 12 2012 |
15232 |
479.29 |
| Nov 05 2012 |
15214 |
479.29 |
| Oct 29 2012 |
16511 |
491.29 |
| Oct 22 2012 |
18946 |
519.31 |
| Oct 15 2012 |
18031 |
510.76 |
| Oct 02 2012 |
17436 |
510.76 |
| Sep 26 2012 |
17399 |
510.76 |
| Sep 20 2012 |
17248 |
510.76 |
| Sep 13 2012 |
17002 |
510.76 |
| Jan 19 2012 |
16178 |
509.98 |
| Dec 29 2011 |
17091 |
523.31 |
| Dec 13 2011 |
16883 |
523.29 |
| Dec 09 2011 |
15891 |
509.99 |
| Dec 01 2011 |
15866 |
509.99 |
| Nov 25 2011 |
16048 |
509.99 |
| Nov 17 2011 |
16016 |
509.99 |
| Nov 10 2011 |
16285 |
509.99 |
| Nov 04 2011 |
16275 |
509.99 |
| Oct 28 2011 |
16700 |
516.56 |
