| Dec 22 2022 |
7939 |
509.46 |
| Dec 15 2022 |
7866 |
509.46 |
| Dec 08 2022 |
7897 |
509.46 |
| Dec 01 2022 |
7809 |
509.46 |
| Nov 24 2022 |
7798 |
509.46 |
| Nov 17 2022 |
7701 |
509.46 |
| Nov 10 2022 |
7681 |
509.46 |
| Nov 03 2022 |
7520 |
509.46 |
| Oct 27 2022 |
7233 |
509.46 |
| Oct 20 2022 |
7268 |
509.46 |
| Oct 13 2022 |
7233 |
509.46 |
| Oct 06 2022 |
6883 |
509.46 |
| Sep 29 2022 |
6670 |
509.46 |
| Sep 22 2022 |
6611 |
509.46 |
| Sep 15 2022 |
6527 |
509.46 |
| Sep 08 2022 |
6378 |
509.46 |
| Sep 01 2022 |
6370 |
509.46 |
| Aug 25 2022 |
6346 |
509.46 |
| Aug 18 2022 |
6343 |
509.46 |
| Aug 11 2022 |
6340 |
509.46 |
| Aug 04 2022 |
6315 |
509.46 |
| Jul 28 2022 |
6315 |
509.46 |
| Jul 21 2022 |
6315 |
509.46 |
| Jul 14 2022 |
6315 |
509.46 |
| Jul 07 2022 |
6315 |
509.46 |
| Jun 30 2022 |
6315 |
509.46 |
| Jun 23 2022 |
6324 |
509.46 |
| Jun 16 2022 |
6324 |
509.46 |
| Jun 09 2022 |
6328 |
509.46 |
| Jun 02 2022 |
6328 |
509.46 |
| May 26 2022 |
6323 |
509.46 |
| May 19 2022 |
6323 |
509.46 |
| May 12 2022 |
6323 |
509.46 |
| May 05 2022 |
6322 |
509.46 |
| Apr 28 2022 |
6321 |
509.46 |
| Apr 21 2022 |
6321 |
509.46 |
| Apr 14 2022 |
6321 |
509.46 |
| Apr 07 2022 |
6321 |
509.46 |
| Mar 31 2022 |
6321 |
509.46 |
| Mar 24 2022 |
6322 |
509.46 |
| Mar 17 2022 |
6308 |
509.46 |
| Mar 10 2022 |
6308 |
509.46 |
| Mar 03 2022 |
6308 |
509.46 |
| Feb 24 2022 |
6294 |
509.46 |
| Feb 17 2022 |
6306 |
509.46 |
| Feb 10 2022 |
6313 |
509.46 |
| Feb 03 2022 |
6311 |
509.46 |
| Jan 27 2022 |
6320 |
509.46 |
| Jan 20 2022 |
6200 |
509.46 |
| Jan 13 2022 |
6204 |
509.46 |
| Jan 06 2022 |
6651 |
509.46 |
| Dec 30 2021 |
6658 |
509.46 |
| Dec 23 2021 |
6670 |
509.46 |
| Dec 16 2021 |
6834 |
509.46 |
| Dec 09 2021 |
7095 |
509.46 |
| Dec 02 2021 |
7301 |
509.46 |
| Nov 25 2021 |
7404 |
509.46 |
| Nov 18 2021 |
7794 |
509.46 |
| Nov 11 2021 |
8019 |
509.46 |
| Nov 04 2021 |
8013 |
509.46 |
| Oct 28 2021 |
8102 |
509.46 |
| Oct 21 2021 |
8356 |
509.46 |
| Oct 14 2021 |
8491 |
509.46 |
| Oct 07 2021 |
7440 |
494.08 |
| Sep 30 2021 |
8235 |
481.95 |
| Sep 23 2021 |
7838 |
464.83 |
| Sep 16 2021 |
7592 |
454.36 |
| Sep 09 2021 |
7197 |
440.58 |
| Sep 02 2021 |
7313 |
440.58 |
| Aug 26 2021 |
7326 |
440.58 |
| Aug 19 2021 |
7341 |
440.58 |
| Aug 12 2021 |
7358 |
440.58 |
| Aug 05 2021 |
7375 |
440.58 |
| Jul 29 2021 |
7379 |
440.58 |
| Jun 03 2021 |
6914 |
440.58 |
| Oct 09 2020 |
13354 |
478.7 |
| Oct 02 2020 |
13828 |
478.7 |
| Sep 25 2020 |
13344 |
468.2 |
| Sep 18 2020 |
12197 |
449.96 |
| Sep 11 2020 |
11640 |
440.58 |
| Sep 04 2020 |
11821 |
440.58 |
| Aug 28 2020 |
11893 |
440.58 |
| Aug 21 2020 |
11940 |
440.58 |
| Aug 14 2020 |
11951 |
440.58 |
| Aug 07 2020 |
12057 |
440.58 |
| Jul 31 2020 |
12109 |
440.58 |
| Jul 24 2020 |
12109 |
440.58 |
| Jul 17 2020 |
12128 |
440.58 |
| Jul 10 2020 |
12155 |
440.58 |
| Jul 03 2020 |
12206 |
440.58 |
| Jun 26 2020 |
12206 |
440.58 |
| Jun 19 2020 |
12206 |
440.58 |
| Jun 12 2020 |
12212 |
440.58 |
| Jun 05 2020 |
12231 |
440.58 |
| May 29 2020 |
12252 |
440.58 |
| May 22 2020 |
12288 |
440.58 |
| May 15 2020 |
12288 |
440.58 |
| May 08 2020 |
12293 |
440.58 |
| May 01 2020 |
12297 |
440.58 |
| Apr 24 2020 |
12337 |
440.58 |
| Apr 17 2020 |
12338 |
440.58 |
| Apr 10 2020 |
12338 |
440.58 |
| Apr 03 2020 |
12338 |
440.58 |
| Mar 27 2020 |
12338 |
440.58 |
| Mar 20 2020 |
12347 |
440.58 |
| Mar 13 2020 |
12347 |
440.58 |
| Mar 06 2020 |
12347 |
440.58 |
| Feb 28 2020 |
12323 |
440.58 |
| Feb 21 2020 |
12374 |
440.58 |
| Feb 14 2020 |
12381 |
440.58 |
| Feb 07 2020 |
12406 |
440.58 |
| Jan 31 2020 |
12430 |
440.58 |
| Jan 24 2020 |
12086 |
440.58 |
| Jan 17 2020 |
12122 |
440.58 |
| Jan 10 2020 |
12713 |
440.58 |
| Jan 03 2020 |
12617 |
440.58 |
| Dec 27 2019 |
12614 |
440.58 |
| Dec 20 2019 |
12640 |
440.58 |
| Dec 13 2019 |
12700 |
440.58 |
| Dec 06 2019 |
12600 |
440.58 |
| Nov 29 2019 |
12854 |
440.58 |
| Nov 22 2019 |
12908 |
440.58 |
| Nov 15 2019 |
13014 |
440.58 |
| Nov 08 2019 |
13171 |
440.58 |
| Nov 01 2019 |
13281 |
441.23 |
| Oct 25 2019 |
13249 |
441.23 |
| Oct 18 2019 |
13423 |
446.53 |
| Oct 11 2019 |
12812 |
438.48 |
| Oct 04 2019 |
11490 |
423.67 |
| Sep 27 2019 |
11468 |
423.67 |
| Sep 20 2019 |
12189 |
432.91 |
| Sep 13 2019 |
13562 |
447.25 |
| Sep 06 2019 |
11790 |
431.29 |
| Aug 30 2019 |
9998 |
410.76 |
| Aug 23 2019 |
10015 |
410.76 |
| Aug 16 2019 |
9943 |
410.76 |
| Aug 09 2019 |
9943 |
410.76 |
| Aug 02 2019 |
9948 |
410.76 |
| Jul 26 2019 |
9954 |
410.76 |
| Jul 19 2019 |
9969 |
410.76 |
| Jul 12 2019 |
9989 |
410.76 |
| Jul 05 2019 |
9993 |
410.76 |
| Jun 28 2019 |
10005 |
410.76 |
| Jun 21 2019 |
10023 |
410.76 |
| Jun 14 2019 |
10014 |
410.76 |
| Jun 07 2019 |
10003 |
410.76 |
| May 31 2019 |
10026 |
410.76 |
| May 24 2019 |
10024 |
410.76 |
| May 17 2019 |
10041 |
410.76 |
| May 10 2019 |
10031 |
410.76 |
| May 03 2019 |
10040 |
410.76 |
| Apr 26 2019 |
10035 |
410.76 |
| Apr 19 2019 |
10037 |
410.76 |
| Apr 12 2019 |
10043 |
410.76 |
| Apr 05 2019 |
10043 |
410.76 |
| Mar 29 2019 |
10042 |
410.76 |
| Mar 22 2019 |
10040 |
410.76 |
| Mar 15 2019 |
10049 |
410.76 |
| Mar 08 2019 |
10005 |
410.76 |
| Mar 01 2019 |
10008 |
410.76 |
| Feb 22 2019 |
10004 |
410.76 |
| Feb 15 2019 |
10018 |
410.76 |
| Feb 08 2019 |
10008 |
410.76 |
| Feb 01 2019 |
10029 |
410.76 |
| Jan 25 2019 |
10031 |
410.76 |
| Jan 18 2019 |
9661 |
410.76 |
| Jan 11 2019 |
10146 |
410.76 |
| Jan 04 2019 |
10214 |
410.76 |
| Dec 28 2018 |
10215 |
410.76 |
| Dec 21 2018 |
10145 |
410.76 |
| Dec 14 2018 |
10184 |
410.76 |
| Dec 07 2018 |
10305 |
410.76 |
| Nov 30 2018 |
10427 |
410.76 |
| Nov 23 2018 |
10516 |
410.76 |
| Nov 16 2018 |
10694 |
410.76 |
| Nov 09 2018 |
10118 |
404.32 |
| Nov 02 2018 |
10143 |
404.32 |
| Oct 26 2018 |
9146 |
396.17 |
| Oct 19 2018 |
9172 |
396.17 |
| Oct 12 2018 |
8819 |
392.7 |
| Oct 05 2018 |
7404 |
376.87 |
| Sep 28 2018 |
7421 |
376.87 |
| Sep 21 2018 |
6951 |
370.04 |
| Sep 14 2018 |
6670 |
367.36 |
| Sep 07 2018 |
7032 |
372.62 |
| Aug 31 2018 |
6981 |
372.62 |
| Aug 24 2018 |
6956 |
372.62 |
| Aug 17 2018 |
6952 |
372.62 |
| Aug 10 2018 |
6955 |
372.62 |
| Aug 03 2018 |
6968 |
372.62 |
| Jul 27 2018 |
6976 |
372.62 |
| Jul 20 2018 |
6979 |
372.62 |
| Jul 13 2018 |
6980 |
372.62 |
| Jul 06 2018 |
6972 |
372.62 |
| Jun 29 2018 |
7015 |
372.62 |
| Jun 22 2018 |
7015 |
372.62 |
| Jun 15 2018 |
7023 |
372.62 |
| Jun 08 2018 |
7037 |
372.62 |
| Jun 01 2018 |
7029 |
372.62 |
| May 25 2018 |
7041 |
372.62 |
| May 18 2018 |
7039 |
372.62 |
| May 11 2018 |
7051 |
372.62 |
| May 04 2018 |
7089 |
372.62 |
| Apr 27 2018 |
7083 |
372.62 |
| Apr 20 2018 |
7101 |
372.62 |
| Apr 13 2018 |
7098 |
372.62 |
| Apr 06 2018 |
7098 |
372.62 |
| Mar 30 2018 |
7098 |
372.62 |
| Mar 23 2018 |
7098 |
372.62 |
| Mar 16 2018 |
7093 |
372.62 |
| Mar 09 2018 |
7093 |
372.62 |
| Mar 02 2018 |
7093 |
372.62 |
| Feb 23 2018 |
7091 |
372.62 |
| Feb 16 2018 |
7100 |
372.62 |
| Feb 09 2018 |
7096 |
372.62 |
| Feb 02 2018 |
7112 |
372.62 |
| Jan 26 2018 |
7133 |
372.62 |
| Jan 19 2018 |
7119 |
372.62 |
| Jan 12 2018 |
6842 |
372.62 |
| Jan 05 2018 |
7045 |
372.62 |
| Dec 29 2017 |
7057 |
372.62 |
| Dec 22 2017 |
7056 |
372.62 |
| Dec 15 2017 |
7042 |
372.62 |
| Dec 08 2017 |
7190 |
372.62 |
| Dec 01 2017 |
7234 |
372.62 |
| Nov 24 2017 |
7243 |
372.62 |
| Nov 17 2017 |
7249 |
372.62 |
| Nov 10 2017 |
7423 |
372.62 |
| Nov 03 2017 |
7365 |
372.62 |
| Oct 27 2017 |
6410 |
361.11 |
| Oct 20 2017 |
6409 |
361.11 |
| Oct 13 2017 |
6957 |
369.68 |
| Oct 06 2017 |
6881 |
369.68 |
| Sep 29 2017 |
6890 |
369.53 |
| Sep 22 2017 |
6868 |
369.53 |
| Sep 15 2017 |
7002 |
371.26 |
| Sep 08 2017 |
6954 |
371.26 |
| Sep 01 2017 |
6729 |
368.2 |
| Aug 25 2017 |
6745 |
368.2 |
| Aug 18 2017 |
6759 |
368.2 |
| Aug 11 2017 |
6737 |
368.2 |
| Aug 04 2017 |
6751 |
368.2 |
| Jul 28 2017 |
6749 |
368.2 |
| Jul 21 2017 |
6759 |
368.2 |
| Jul 14 2017 |
6767 |
368.2 |
| Jul 07 2017 |
6761 |
368.2 |
| Jun 30 2017 |
6770 |
368.2 |
| Jun 23 2017 |
6769 |
368.2 |
| Jun 16 2017 |
6763 |
368.2 |
| Jun 09 2017 |
6742 |
368.2 |
| Jun 02 2017 |
6740 |
368.2 |
| May 26 2017 |
6642 |
368.2 |
| May 19 2017 |
6660 |
368.2 |
| May 12 2017 |
6633 |
368.2 |
| May 05 2017 |
6621 |
368.2 |
| Apr 28 2017 |
6614 |
368.2 |
| Apr 21 2017 |
6598 |
368.2 |
| Apr 14 2017 |
6601 |
368.2 |
| Apr 07 2017 |
6602 |
368.2 |
| Mar 31 2017 |
6602 |
368.2 |
| Mar 24 2017 |
6602 |
368.2 |
| Mar 17 2017 |
6595 |
368.2 |
| Mar 10 2017 |
6601 |
368.2 |
| Mar 03 2017 |
6601 |
368.2 |
| Feb 24 2017 |
6602 |
368.2 |
| Feb 17 2017 |
6609 |
368.2 |
| Feb 10 2017 |
6624 |
368.2 |
| Feb 03 2017 |
6620 |
368.2 |
| Jan 27 2017 |
6635 |
368.2 |
| Jan 20 2017 |
6653 |
368.2 |
| Jan 13 2017 |
6657 |
368.2 |
| Jan 06 2017 |
6789 |
368.2 |
| Dec 30 2016 |
6837 |
368.2 |
| Dec 23 2016 |
6843 |
368.2 |
| Dec 16 2016 |
6840 |
368.2 |
| Dec 09 2016 |
6863 |
368.2 |
| Dec 02 2016 |
6941 |
368.2 |
| Nov 25 2016 |
6904 |
368.2 |
| Nov 18 2016 |
6929 |
368.2 |
| Nov 11 2016 |
7356 |
372.87 |
| Nov 04 2016 |
7310 |
372.87 |
| Oct 28 2016 |
7938 |
381.06 |
| Oct 21 2016 |
8001 |
381.06 |
| Oct 14 2016 |
7907 |
381.06 |
| Oct 07 2016 |
7876 |
381.06 |
| Sep 30 2016 |
8766 |
392.05 |
| Sep 23 2016 |
8683 |
393.08 |
| Sep 16 2016 |
8497 |
393.08 |
| Sep 09 2016 |
10729 |
417.86 |
| Sep 02 2016 |
10714 |
417.86 |
| Aug 26 2016 |
10745 |
417.86 |
| Aug 19 2016 |
10493 |
417.86 |
| Aug 12 2016 |
10482 |
417.86 |
| Aug 05 2016 |
10496 |
417.86 |
| Jul 29 2016 |
10497 |
417.86 |
| Jul 22 2016 |
10480 |
417.86 |
| Jun 28 2016 |
10480 |
417.86 |
| Jun 21 2016 |
10523 |
417.86 |
| Jun 14 2016 |
10523 |
417.86 |
| Jun 07 2016 |
10523 |
417.86 |
| May 31 2016 |
10526 |
417.86 |
| May 24 2016 |
10526 |
417.86 |
| May 17 2016 |
10515 |
417.86 |
| May 10 2016 |
10515 |
417.86 |
| May 03 2016 |
10516 |
417.86 |
| Apr 26 2016 |
10516 |
417.86 |
| Apr 19 2016 |
10507 |
417.86 |
| Apr 12 2016 |
10529 |
417.86 |
| Apr 05 2016 |
10529 |
417.86 |
| Mar 29 2016 |
10529 |
417.86 |
| Mar 22 2016 |
10523 |
417.86 |
| Mar 15 2016 |
10520 |
417.86 |
| Mar 08 2016 |
10529 |
417.86 |
| Mar 01 2016 |
10526 |
417.86 |
| Feb 23 2016 |
10518 |
417.86 |
| Feb 16 2016 |
10477 |
417.86 |
| Feb 09 2016 |
10477 |
417.86 |
| Feb 02 2016 |
10421 |
417.86 |
| Jan 26 2016 |
10443 |
417.86 |
| Jan 19 2016 |
10454 |
417.86 |
| Jan 12 2016 |
8908 |
405.15 |
| Jan 05 2016 |
9197 |
405.15 |
| Dec 29 2015 |
7635 |
386.85 |
| Dec 22 2015 |
7538 |
386.85 |
| Dec 15 2015 |
7462 |
386.85 |
| Dec 08 2015 |
7594 |
386.85 |
| Dec 01 2015 |
7550 |
386.85 |
| Nov 24 2015 |
7495 |
386.85 |
| Nov 17 2015 |
5843 |
367.03 |
| Nov 10 2015 |
5799 |
367.03 |
| Nov 03 2015 |
5834 |
367.03 |
| Oct 27 2015 |
5826 |
367.03 |
| Oct 20 2015 |
5769 |
367.03 |
| Oct 13 2015 |
4902 |
356.68 |
| Oct 06 2015 |
4284 |
344.92 |
| Sep 29 2015 |
4339 |
344.92 |
| Sep 22 2015 |
3336 |
344.92 |
| Sep 15 2015 |
3330 |
344.92 |
| Sep 14 2015 |
4225 |
344.92 |
| Sep 07 2015 |
4239 |
344.92 |
| Aug 31 2015 |
4214 |
344.92 |
| Aug 24 2015 |
4195 |
344.92 |
| Aug 17 2015 |
4197 |
344.92 |
| Aug 10 2015 |
4199 |
344.92 |
| Aug 03 2015 |
4199 |
344.92 |
| Jul 27 2015 |
4199 |
344.92 |
| Jul 20 2015 |
4199 |
344.92 |
| Jul 13 2015 |
4199 |
344.92 |
| Jul 06 2015 |
4199 |
344.92 |
| Jun 29 2015 |
4199 |
344.92 |
| Jun 22 2015 |
4199 |
344.92 |
| Jun 15 2015 |
4199 |
344.92 |
| Jun 08 2015 |
4244 |
344.92 |
| Jun 01 2015 |
4244 |
344.92 |
| May 25 2015 |
4244 |
344.92 |
| May 18 2015 |
4244 |
344.92 |
| May 11 2015 |
4244 |
344.92 |
| May 04 2015 |
4244 |
344.92 |
| Apr 27 2015 |
4243 |
344.92 |
| Apr 20 2015 |
4239 |
344.92 |
| Apr 13 2015 |
4238 |
344.92 |
| Apr 06 2015 |
4244 |
344.92 |
| Mar 30 2015 |
4244 |
344.92 |
| Mar 23 2015 |
4251 |
344.92 |
| Mar 16 2015 |
4250 |
344.92 |
| Mar 09 2015 |
4250 |
344.92 |
| Mar 02 2015 |
4570 |
351.01 |
| Feb 23 2015 |
4522 |
351.01 |
| Feb 16 2015 |
4524 |
351.01 |
| Feb 09 2015 |
4534 |
351.01 |
| Feb 02 2015 |
4536 |
351.01 |
| Jan 26 2015 |
4536 |
351.01 |
| Jan 19 2015 |
4467 |
349.89 |
| Jan 12 2015 |
4381 |
349.89 |
| Jan 05 2015 |
5542 |
366.14 |
| Dec 29 2014 |
5422 |
364.5 |
| Dec 22 2014 |
5446 |
364.5 |
| Dec 15 2014 |
5797 |
372.29 |
| Dec 08 2014 |
5843 |
372.29 |
| Dec 01 2014 |
5881 |
372.29 |
| Nov 24 2014 |
5317 |
362.88 |
| Nov 17 2014 |
5352 |
362.88 |
| Nov 10 2014 |
5374 |
362.88 |
| Nov 03 2014 |
5292 |
362.88 |
| Oct 27 2014 |
5316 |
362.88 |
| Oct 20 2014 |
5369 |
362.26 |
| Oct 13 2014 |
5002 |
357.7 |
| Oct 06 2014 |
5009 |
357.7 |
| Sep 29 2014 |
5070 |
357.7 |
| Sep 22 2014 |
5091 |
357.7 |
| Sep 15 2014 |
5063 |
357.7 |
| Sep 08 2014 |
5095 |
357.7 |
| Sep 01 2014 |
5117 |
357.7 |
| Aug 25 2014 |
5129 |
357.7 |
| Aug 18 2014 |
5133 |
357.7 |
| Aug 11 2014 |
5133 |
357.7 |
| Aug 04 2014 |
5133 |
357.7 |
| Jul 28 2014 |
5133 |
357.7 |
| Jul 21 2014 |
5142 |
357.7 |
| Jul 14 2014 |
5142 |
357.7 |
| Jul 07 2014 |
5142 |
357.7 |
| Jun 30 2014 |
5142 |
357.7 |
| Jun 23 2014 |
5141 |
357.7 |
| Jun 16 2014 |
5141 |
357.7 |
| Jun 09 2014 |
5141 |
357.7 |
| Jun 02 2014 |
5141 |
357.7 |
| May 26 2014 |
5141 |
357.7 |
| May 19 2014 |
5141 |
357.7 |
| May 12 2014 |
5141 |
357.7 |
| May 05 2014 |
5141 |
357.7 |
| Apr 28 2014 |
5142 |
357.7 |
| Apr 21 2014 |
5142 |
357.7 |
| Apr 14 2014 |
5150 |
357.7 |
| Apr 07 2014 |
5150 |
357.7 |
| Mar 31 2014 |
5151 |
357.7 |
| Mar 24 2014 |
5151 |
357.7 |
| Mar 17 2014 |
5151 |
357.7 |
| Mar 10 2014 |
5151 |
357.7 |
| Mar 03 2014 |
5151 |
357.7 |
| Feb 24 2014 |
5150 |
357.7 |
| Feb 17 2014 |
5153 |
357.7 |
| Feb 10 2014 |
5150 |
357.7 |
| Feb 03 2014 |
5144 |
357.7 |
| Jan 27 2014 |
5198 |
357.7 |
| Jan 20 2014 |
4716 |
349.1 |
| Jan 13 2014 |
4598 |
349.1 |
| Jan 06 2014 |
4553 |
349.1 |
| Dec 30 2013 |
4615 |
349.1 |
| Dec 23 2013 |
4461 |
349.1 |
| Dec 16 2013 |
4685 |
354.74 |
| Dec 09 2013 |
5074 |
361.22 |
| Dec 02 2013 |
5708 |
369.51 |
| Nov 25 2013 |
5808 |
369.51 |
| Nov 18 2013 |
5838 |
369.51 |
| Nov 11 2013 |
5789 |
369.51 |
| Nov 04 2013 |
5718 |
368.23 |
| Oct 28 2013 |
5742 |
368.23 |
| Oct 21 2013 |
5621 |
368.23 |
| Oct 14 2013 |
6262 |
378.79 |
| Oct 07 2013 |
6295 |
378.79 |
| Sep 30 2013 |
6296 |
378.79 |
| Sep 23 2013 |
6245 |
378.79 |
| Sep 16 2013 |
6289 |
378.79 |
| Sep 09 2013 |
6300 |
378.79 |
| Sep 02 2013 |
6345 |
378.79 |
| Aug 26 2013 |
6321 |
378.79 |
| Aug 19 2013 |
6334 |
378.79 |
| Aug 12 2013 |
6334 |
378.79 |
| Aug 05 2013 |
6335 |
378.79 |
| Jul 29 2013 |
6336 |
378.79 |
| Jul 22 2013 |
6357 |
378.79 |
| Jul 15 2013 |
6357 |
378.79 |
| Jul 08 2013 |
6357 |
378.79 |
| Jul 01 2013 |
6357 |
378.79 |
| Jun 24 2013 |
6357 |
378.79 |
| Jun 17 2013 |
6357 |
378.79 |
| Jun 10 2013 |
6357 |
378.79 |
| Jun 03 2013 |
6357 |
378.79 |
| May 27 2013 |
6357 |
378.79 |
| May 20 2013 |
6357 |
378.79 |
| May 13 2013 |
6357 |
378.79 |
| May 06 2013 |
6357 |
378.79 |
| Apr 29 2013 |
6357 |
378.79 |
| Apr 22 2013 |
6347 |
378.79 |
| Apr 15 2013 |
6355 |
378.79 |
| Apr 08 2013 |
6355 |
378.79 |
| Apr 01 2013 |
6355 |
378.79 |
| Mar 25 2013 |
6353 |
378.79 |
| Mar 18 2013 |
6353 |
378.79 |
| Mar 11 2013 |
6353 |
378.79 |
| Mar 04 2013 |
6353 |
378.79 |
| Feb 25 2013 |
6353 |
378.79 |
| Feb 18 2013 |
6360 |
378.79 |
| Feb 11 2013 |
6368 |
378.79 |
| Feb 04 2013 |
6336 |
378.79 |
| Jan 28 2013 |
6368 |
378.79 |
| Jan 21 2013 |
7070 |
388.84 |
| Jan 14 2013 |
7142 |
388.84 |
| Jan 07 2013 |
7120 |
388.84 |
| Dec 31 2012 |
6332 |
377.37 |
| Dec 24 2012 |
6330 |
377.37 |
| Dec 17 2012 |
6353 |
377.37 |
| Dec 10 2012 |
6301 |
377.37 |
| Dec 03 2012 |
6393 |
377.37 |
| Nov 26 2012 |
6563 |
381.22 |
| Nov 19 2012 |
6622 |
381.22 |
| Nov 12 2012 |
6640 |
381.22 |
| Nov 05 2012 |
6621 |
381.22 |
| Oct 29 2012 |
6931 |
384.67 |
| Oct 22 2012 |
7604 |
393.52 |
| Oct 15 2012 |
8931 |
411.66 |
| Oct 02 2012 |
8801 |
411.66 |
| Sep 26 2012 |
8830 |
411.66 |
| Sep 20 2012 |
8780 |
411.66 |
| Sep 13 2012 |
10013 |
427.9 |
| Jan 19 2012 |
9459 |
430.28 |
| Dec 29 2011 |
10305 |
441.29 |
| Dec 13 2011 |
10421 |
444.25 |
| Dec 09 2011 |
10105 |
440.15 |
| Dec 01 2011 |
10103 |
440.15 |
| Nov 25 2011 |
10227 |
440.15 |
| Nov 17 2011 |
10140 |
440.15 |
| Nov 10 2011 |
10309 |
440.15 |
| Nov 04 2011 |
10282 |
440.15 |
| Oct 28 2011 |
10191 |
440.15 |
