Sep 21 2018 |
17797 |
484.55 |
Sep 14 2018 |
17604 |
484.55 |
Sep 07 2018 |
17484 |
484.55 |
Aug 31 2018 |
17322 |
484.55 |
Aug 24 2018 |
17236 |
484.55 |
Aug 17 2018 |
17223 |
484.55 |
Aug 10 2018 |
17233 |
484.55 |
Aug 03 2018 |
17258 |
484.55 |
Jul 27 2018 |
17271 |
484.55 |
Jul 20 2018 |
17287 |
484.55 |
Jul 13 2018 |
17288 |
484.55 |
Jul 06 2018 |
17258 |
484.55 |
Jun 29 2018 |
17320 |
484.55 |
Jun 22 2018 |
17320 |
484.55 |
Jun 15 2018 |
17345 |
484.55 |
Jun 08 2018 |
17372 |
484.55 |
Jun 01 2018 |
17361 |
484.55 |
May 25 2018 |
17384 |
484.55 |
May 18 2018 |
17352 |
484.55 |
May 11 2018 |
17380 |
484.55 |
May 04 2018 |
17459 |
484.55 |
Apr 27 2018 |
17451 |
484.55 |
Apr 20 2018 |
17500 |
484.55 |
Apr 13 2018 |
17494 |
484.55 |
Apr 06 2018 |
17494 |
484.55 |
Mar 30 2018 |
17493 |
484.55 |
Mar 23 2018 |
17493 |
484.55 |
Mar 16 2018 |
17483 |
484.55 |
Mar 09 2018 |
17483 |
484.55 |
Mar 02 2018 |
17488 |
484.55 |
Feb 23 2018 |
17482 |
484.55 |
Feb 16 2018 |
17498 |
484.55 |
Feb 09 2018 |
17490 |
484.55 |
Feb 02 2018 |
17500 |
484.55 |
Jan 26 2018 |
17534 |
484.55 |
Jan 19 2018 |
17479 |
484.55 |
Jan 12 2018 |
17058 |
484.55 |
Jan 05 2018 |
17287 |
484.55 |
Dec 29 2017 |
17326 |
484.55 |
Dec 22 2017 |
17303 |
484.55 |
Dec 15 2017 |
17264 |
484.55 |
Dec 08 2017 |
17624 |
484.55 |
Dec 01 2017 |
17775 |
484.55 |
Nov 24 2017 |
17806 |
484.55 |
Nov 17 2017 |
17981 |
484.55 |
Nov 10 2017 |
18460 |
484.55 |
Nov 03 2017 |
18448 |
484.55 |
Oct 27 2017 |
18482 |
484.55 |
Oct 20 2017 |
18487 |
484.55 |
Oct 13 2017 |
18254 |
484.55 |
Oct 06 2017 |
18071 |
484.55 |
Sep 29 2017 |
18067 |
484.55 |
Sep 29 2015 |
13588 |
457.59 |
Sep 22 2015 |
29618 |
457.59 |
Sep 15 2015 |
29914 |
457.59 |
Sep 14 2015 |
13142 |
457.59 |
Sep 07 2015 |
13142 |
457.59 |
Aug 31 2015 |
13125 |
457.59 |
Aug 24 2015 |
13049 |
457.59 |
Aug 17 2015 |
13071 |
457.59 |
Aug 10 2015 |
13088 |
457.59 |
Aug 03 2015 |
13088 |
457.59 |
Jul 27 2015 |
13088 |
457.59 |
Jul 20 2015 |
13087 |
457.59 |
Jul 13 2015 |
13087 |
457.59 |
Jul 06 2015 |
13087 |
457.59 |
Jun 29 2015 |
13087 |
457.59 |
Jun 22 2015 |
13087 |
457.59 |
Jun 15 2015 |
13086 |
457.59 |
Jun 08 2015 |
13178 |
457.59 |
Jun 01 2015 |
13178 |
457.59 |
May 25 2015 |
13178 |
457.59 |
May 18 2015 |
13178 |
457.59 |
May 11 2015 |
13178 |
457.59 |
May 04 2015 |
13178 |
457.59 |
Apr 27 2015 |
13165 |
457.59 |
Apr 20 2015 |
13153 |
457.59 |
Apr 13 2015 |
13153 |
457.59 |
Apr 06 2015 |
13176 |
457.59 |
Mar 30 2015 |
13176 |
457.59 |
Mar 23 2015 |
13190 |
457.59 |
Mar 16 2015 |
13183 |
457.59 |
Mar 09 2015 |
13182 |
457.59 |
Mar 02 2015 |
13173 |
457.59 |
Feb 23 2015 |
13081 |
457.59 |
Feb 16 2015 |
13065 |
457.59 |
Feb 09 2015 |
13076 |
457.59 |
Feb 02 2015 |
13083 |
457.59 |
Jan 26 2015 |
13070 |
457.59 |
Jan 19 2015 |
13045 |
457.59 |
Jan 12 2015 |
12933 |
457.59 |
Jan 05 2015 |
13211 |
457.59 |
Dec 29 2014 |
13196 |
457.59 |
Dec 22 2014 |
13229 |
457.59 |
Dec 15 2014 |
12997 |
457.59 |
Dec 08 2014 |
13096 |
457.59 |
Dec 01 2014 |
13126 |
457.59 |
Nov 24 2014 |
13152 |
457.59 |
Nov 17 2014 |
13289 |
457.59 |
Nov 10 2014 |
13316 |
457.59 |
Nov 03 2014 |
13215 |
457.59 |
Oct 27 2014 |
13217 |
457.59 |
Oct 20 2014 |
13382 |
457.59 |
Oct 14 2013 |
14781 |
475.17 |
Oct 07 2013 |
14674 |
475.17 |
Sep 30 2013 |
14669 |
475.17 |
Sep 23 2013 |
14631 |
475.17 |
Sep 16 2013 |
11262 |
440.68 |
Sep 09 2013 |
11261 |
440.68 |
Sep 02 2013 |
11333 |
440.68 |
Aug 26 2013 |
11302 |
440.68 |
Aug 19 2013 |
11323 |
440.68 |
Aug 12 2013 |
11323 |
440.68 |
Aug 05 2013 |
11325 |
440.68 |
Jul 29 2013 |
11326 |
440.68 |
Jul 22 2013 |
11363 |
440.68 |
Jul 15 2013 |
11363 |
440.68 |
Jul 08 2013 |
11363 |
440.68 |
Jul 01 2013 |
11363 |
440.68 |
Jun 24 2013 |
11364 |
440.68 |
Jun 17 2013 |
11364 |
440.68 |
Jun 10 2013 |
11364 |
440.68 |
Jun 03 2013 |
11364 |
440.68 |
May 27 2013 |
11364 |
440.68 |
May 20 2013 |
11364 |
440.68 |
May 13 2013 |
11364 |
440.68 |
May 06 2013 |
11364 |
440.68 |
Apr 29 2013 |
11364 |
440.68 |
Apr 22 2013 |
11333 |
440.68 |
Apr 15 2013 |
11341 |
440.68 |
Apr 08 2013 |
11341 |
440.68 |
Apr 01 2013 |
11341 |
440.68 |
Mar 25 2013 |
11334 |
440.68 |
Mar 18 2013 |
11334 |
440.68 |
Mar 11 2013 |
11334 |
440.68 |
Mar 04 2013 |
11334 |
440.68 |
Feb 25 2013 |
11334 |
440.68 |
Feb 18 2013 |
11342 |
440.68 |
Feb 11 2013 |
11351 |
440.68 |
Feb 04 2013 |
11323 |
440.68 |
Jan 28 2013 |
11373 |
440.68 |
Jan 21 2013 |
11307 |
439.92 |
Jan 14 2013 |
11728 |
443.24 |
Jan 07 2013 |
10515 |
430.68 |
Dec 31 2012 |
10529 |
430.68 |
Dec 24 2012 |
10532 |
430.68 |
Dec 17 2012 |
10378 |
428.95 |
Dec 10 2012 |
10252 |
428.95 |
Dec 03 2012 |
10415 |
428.95 |
Nov 26 2012 |
10314 |
428.95 |
Nov 19 2012 |
10397 |
428.95 |
Nov 12 2012 |
10472 |
428.95 |
Nov 05 2012 |
9969 |
423.37 |
Oct 29 2012 |
9628 |
418.99 |
Oct 22 2012 |
9280 |
414.68 |
Oct 15 2012 |
10039 |
424.45 |
Oct 02 2012 |
9872 |
424.45 |
Sep 26 2012 |
9873 |
424.45 |
Sep 20 2012 |
9803 |
424.45 |
Sep 13 2012 |
9711 |
424.45 |
Jan 19 2012 |
9161 |
426.85 |
Dec 29 2011 |
8887 |
424.06 |
Dec 13 2011 |
8630 |
422.08 |
Dec 09 2011 |
8651 |
422.08 |
Dec 01 2011 |
8636 |
422.08 |
Nov 25 2011 |
8722 |
422.08 |
Nov 17 2011 |
8645 |
422.08 |
Nov 10 2011 |
8776 |
422.08 |
Nov 04 2011 |
8641 |
420.89 |
Oct 28 2011 |
8406 |
418.33 |