| Nov 08 2019 |
13774 |
447.2 |
| Nov 01 2019 |
13861 |
447.2 |
| Oct 25 2019 |
13812 |
447.2 |
| Oct 18 2019 |
13487 |
447.2 |
| Oct 11 2019 |
13655 |
447.2 |
| Oct 04 2019 |
13727 |
447.2 |
| Sep 27 2019 |
13720 |
447.2 |
| Sep 20 2019 |
13520 |
447.2 |
| Sep 13 2019 |
13555 |
447.2 |
| Sep 06 2019 |
13258 |
447.2 |
| Aug 30 2019 |
13319 |
447.2 |
| Aug 23 2019 |
13339 |
447.2 |
| Aug 16 2019 |
13247 |
447.2 |
| Aug 09 2019 |
13247 |
447.2 |
| Aug 02 2019 |
13255 |
447.2 |
| Jul 26 2019 |
13263 |
447.2 |
| Jul 19 2019 |
13279 |
447.2 |
| Jul 12 2019 |
13304 |
447.2 |
| Jul 05 2019 |
13313 |
447.2 |
| Jun 28 2019 |
13339 |
447.2 |
| Jun 21 2019 |
13360 |
447.2 |
| Jun 14 2019 |
13354 |
447.2 |
| Jun 07 2019 |
13341 |
447.2 |
| May 31 2019 |
13364 |
447.2 |
| May 24 2019 |
13359 |
447.2 |
| May 17 2019 |
13386 |
447.2 |
| May 10 2019 |
13378 |
447.2 |
| May 03 2019 |
13387 |
447.2 |
| Apr 26 2019 |
13382 |
447.2 |
| Apr 19 2019 |
13381 |
447.2 |
| Apr 12 2019 |
13384 |
447.2 |
| Apr 05 2019 |
13384 |
447.2 |
| Mar 29 2019 |
13385 |
447.2 |
| Mar 22 2019 |
13376 |
447.2 |
| Mar 15 2019 |
13383 |
447.2 |
| Mar 08 2019 |
13313 |
447.2 |
| Mar 01 2019 |
13318 |
447.2 |
| Feb 22 2019 |
13314 |
447.2 |
| Feb 15 2019 |
13332 |
447.2 |
| Feb 08 2019 |
13323 |
447.2 |
| Feb 01 2019 |
13346 |
447.2 |
| Jan 25 2019 |
13349 |
447.2 |
| Jan 18 2019 |
12925 |
447.2 |
| Jan 11 2019 |
13474 |
447.2 |
| Jan 04 2019 |
9761 |
404.87 |
| Dec 28 2018 |
9762 |
404.87 |
| Dec 21 2018 |
9701 |
404.87 |
| Dec 14 2018 |
9726 |
404.87 |
| Dec 07 2018 |
9799 |
404.87 |
| Nov 30 2018 |
9932 |
404.87 |
| Nov 23 2018 |
10001 |
404.87 |
| Nov 16 2018 |
8985 |
391.24 |
| Nov 09 2018 |
6760 |
363.25 |
| Nov 02 2018 |
6776 |
363.25 |
| Oct 26 2018 |
6582 |
363.25 |
| Oct 19 2018 |
6618 |
363.25 |
| Oct 12 2018 |
6586 |
363.25 |
| Oct 05 2018 |
6431 |
363.25 |
| Sep 28 2018 |
6422 |
363.25 |
| Sep 21 2018 |
6449 |
363.25 |
| Sep 14 2018 |
6382 |
363.25 |
| Sep 07 2018 |
6390 |
363.25 |
| Aug 31 2018 |
6333 |
363.25 |
| Aug 24 2018 |
6316 |
363.25 |
| Aug 17 2018 |
6314 |
363.25 |
| Aug 10 2018 |
6317 |
363.25 |
| Aug 03 2018 |
6331 |
363.25 |
| Jul 27 2018 |
6339 |
363.25 |
| Jul 20 2018 |
6342 |
363.25 |
| Jul 13 2018 |
6341 |
363.25 |
| Jul 06 2018 |
6330 |
363.25 |
| Jun 29 2018 |
6372 |
363.25 |
| Jun 22 2018 |
6372 |
363.25 |
| Jun 15 2018 |
6381 |
363.25 |
| Jun 08 2018 |
6389 |
363.25 |
| Jun 01 2018 |
6383 |
363.25 |
| May 25 2018 |
6403 |
363.25 |
| May 18 2018 |
6400 |
363.25 |
| May 11 2018 |
6411 |
363.25 |
| May 04 2018 |
6445 |
363.25 |
| Apr 27 2018 |
6441 |
363.25 |
| Apr 20 2018 |
6460 |
363.25 |
| Apr 13 2018 |
6456 |
363.25 |
| Apr 06 2018 |
6456 |
363.25 |
| Mar 30 2018 |
6454 |
363.25 |
| Mar 23 2018 |
6454 |
363.25 |
| Mar 16 2018 |
6450 |
363.25 |
| Mar 09 2018 |
6450 |
363.25 |
| Mar 02 2018 |
6450 |
363.25 |
| Feb 23 2018 |
6450 |
363.25 |
| Feb 16 2018 |
6460 |
363.25 |
| Feb 09 2018 |
6454 |
363.25 |
| Feb 02 2018 |
6470 |
363.25 |
| Jan 26 2018 |
6492 |
363.25 |
| Jan 19 2018 |
6483 |
363.25 |
| Jan 12 2018 |
6210 |
363.25 |
| Jan 05 2018 |
6461 |
363.97 |
| Dec 29 2017 |
6464 |
363.97 |
| Dec 22 2017 |
6465 |
363.97 |
| Dec 15 2017 |
6453 |
363.97 |
| Dec 08 2017 |
6595 |
363.97 |
| Dec 01 2017 |
6601 |
363.97 |
| Nov 24 2017 |
6627 |
363.97 |
| Dec 30 2016 |
7022 |
370.57 |
| Dec 23 2016 |
7025 |
370.57 |
| Dec 16 2016 |
7019 |
370.57 |
| Dec 09 2016 |
6682 |
365.78 |
| Dec 02 2016 |
6088 |
356.32 |
| Nov 25 2016 |
6056 |
356.32 |
| Nov 18 2016 |
5444 |
346.28 |
| Nov 11 2016 |
4666 |
331.54 |
| Nov 04 2016 |
4656 |
331.54 |
| Oct 28 2016 |
4609 |
331.35 |
| Oct 21 2016 |
4641 |
331.35 |
| Oct 14 2016 |
4542 |
331.35 |
| Oct 07 2016 |
4577 |
331.35 |
| Sep 30 2016 |
4504 |
331.35 |
| Sep 23 2016 |
4638 |
335.16 |
| Sep 16 2016 |
4544 |
335.16 |
| Sep 09 2016 |
4546 |
335.16 |
| Sep 02 2016 |
4516 |
335.16 |
| Aug 26 2016 |
4523 |
335.16 |
| Aug 19 2016 |
4391 |
335.16 |
| Aug 12 2016 |
4382 |
335.16 |
| Aug 05 2016 |
4395 |
335.16 |
| Jul 29 2016 |
4394 |
335.16 |
| Jul 22 2016 |
4384 |
335.16 |
| Jun 28 2016 |
4385 |
335.16 |
| Jun 21 2016 |
4395 |
335.16 |
| Jun 14 2016 |
4395 |
335.16 |
| Jun 07 2016 |
4395 |
335.16 |
| May 31 2016 |
4395 |
335.16 |
| May 24 2016 |
4395 |
335.16 |
| May 17 2016 |
4392 |
335.16 |
| May 10 2016 |
4392 |
335.16 |
| May 03 2016 |
4392 |
335.16 |
| Apr 26 2016 |
4392 |
335.16 |
| Apr 19 2016 |
4388 |
335.16 |
| Apr 12 2016 |
4398 |
335.16 |
| Apr 05 2016 |
4398 |
335.16 |
| Mar 29 2016 |
4398 |
335.16 |
| Mar 22 2016 |
4396 |
335.16 |
| Mar 15 2016 |
4395 |
335.16 |
| Mar 08 2016 |
4399 |
335.16 |
| Mar 01 2016 |
4395 |
335.16 |
| Feb 23 2016 |
4389 |
335.16 |
| Feb 16 2016 |
4369 |
335.16 |
| Feb 09 2016 |
4369 |
335.16 |
| Feb 02 2016 |
4329 |
335.16 |
| Jan 26 2016 |
4342 |
335.16 |
| Jan 19 2016 |
4344 |
335.16 |
| Jan 12 2016 |
4082 |
335.16 |
| Jan 05 2016 |
4247 |
335.16 |
| Dec 29 2015 |
4248 |
335.16 |
| Dec 22 2015 |
4194 |
335.16 |
| Dec 15 2015 |
4143 |
335.16 |
| Dec 08 2015 |
4258 |
336.04 |
| Dec 01 2015 |
4264 |
337.46 |
| Nov 24 2015 |
4234 |
337.46 |
| Nov 17 2015 |
4342 |
342.91 |
| Nov 10 2015 |
4322 |
342.91 |
| Nov 03 2015 |
4622 |
347.98 |
| Oct 27 2015 |
5581 |
363.34 |
| Oct 20 2015 |
5530 |
363.34 |
| Oct 13 2015 |
5917 |
372.65 |
| Oct 06 2015 |
5956 |
372.65 |
| Sep 29 2015 |
6021 |
372.65 |
| Sep 22 2015 |
8813 |
372.65 |
| Sep 15 2015 |
23408 |
372.65 |
| Sep 14 2015 |
6141 |
376.5 |
| Sep 07 2015 |
6159 |
376.5 |
| Aug 31 2015 |
6123 |
376.5 |
| Aug 24 2015 |
6086 |
376.5 |
| Aug 17 2015 |
6091 |
376.5 |
| Aug 10 2015 |
6097 |
376.5 |
| Aug 03 2015 |
6097 |
376.5 |
| Jul 27 2015 |
6097 |
376.5 |
| Jul 20 2015 |
6097 |
376.5 |
| Jul 13 2015 |
6097 |
376.5 |
| Jul 06 2015 |
6097 |
376.5 |
| Jun 29 2015 |
6097 |
376.5 |
| Jun 22 2015 |
6097 |
376.5 |
| Jun 15 2015 |
6097 |
376.5 |
| Jun 08 2015 |
6152 |
376.5 |
| Jun 01 2015 |
6152 |
376.5 |
| May 25 2015 |
6152 |
376.5 |
| May 18 2015 |
6152 |
376.5 |
| May 11 2015 |
6152 |
376.5 |
| May 04 2015 |
6152 |
376.5 |
| Apr 27 2015 |
6150 |
376.5 |
| Apr 20 2015 |
6143 |
376.5 |
| Apr 13 2015 |
6142 |
376.5 |
| Apr 06 2015 |
6146 |
376.5 |
| Mar 30 2015 |
6146 |
376.5 |
| Mar 23 2015 |
6157 |
376.5 |
| Mar 16 2015 |
6153 |
376.5 |
| Mar 09 2015 |
6153 |
376.5 |
| Mar 02 2015 |
6499 |
381.21 |
| Feb 23 2015 |
6442 |
381.21 |
| Feb 16 2015 |
6441 |
381.21 |
| Feb 09 2015 |
6450 |
381.21 |
| Feb 02 2015 |
6451 |
381.21 |
| Jan 26 2015 |
6453 |
381.21 |
| Jan 19 2015 |
7044 |
390.16 |
| Jan 12 2015 |
6951 |
390.16 |
| Jan 05 2015 |
8675 |
409.09 |
| Dec 29 2014 |
8661 |
409.09 |
| Dec 22 2014 |
8693 |
409.09 |
| Dec 15 2014 |
8601 |
409.9 |
| Dec 08 2014 |
8646 |
409.9 |
| Dec 01 2014 |
8684 |
409.9 |
| Nov 24 2014 |
8800 |
411.3 |
| Nov 17 2014 |
8841 |
411.3 |
| Nov 10 2014 |
8893 |
411.3 |
| Nov 03 2014 |
8794 |
411.3 |
| Oct 27 2014 |
9592 |
419.96 |
| Oct 20 2014 |
10158 |
424.25 |
| Oct 13 2014 |
10042 |
424.25 |
| Oct 06 2014 |
9972 |
424.25 |
| Sep 29 2014 |
10067 |
424.25 |
| Sep 22 2014 |
10095 |
424.25 |
| Sep 15 2014 |
10058 |
424.25 |
| Sep 08 2014 |
10054 |
424.25 |
| Sep 01 2014 |
10096 |
424.25 |
| Aug 25 2014 |
10113 |
424.25 |
| Aug 18 2014 |
10113 |
424.25 |
| Aug 11 2014 |
10113 |
424.25 |
| Aug 04 2014 |
10113 |
424.25 |
| Jul 28 2014 |
10113 |
424.25 |
| Jul 21 2014 |
10129 |
424.25 |
| Jul 14 2014 |
10129 |
424.25 |
| Jul 07 2014 |
10129 |
424.25 |
| Jun 30 2014 |
10129 |
424.25 |
| Jun 23 2014 |
10129 |
424.25 |
| Jun 16 2014 |
10129 |
424.25 |
| Jun 09 2014 |
10129 |
424.25 |
| Jun 02 2014 |
10129 |
424.25 |
| May 26 2014 |
10129 |
424.25 |
| May 19 2014 |
10129 |
424.25 |
| May 12 2014 |
10131 |
424.25 |
| May 05 2014 |
10131 |
424.25 |
| Apr 28 2014 |
10132 |
424.25 |
| Apr 21 2014 |
10132 |
424.25 |
| Apr 14 2014 |
10149 |
424.25 |
| Apr 07 2014 |
10149 |
424.25 |
| Mar 31 2014 |
10150 |
424.25 |
| Mar 24 2014 |
10150 |
424.25 |
| Mar 17 2014 |
10150 |
424.25 |
| Mar 10 2014 |
10150 |
424.25 |
| Mar 03 2014 |
10150 |
424.25 |
| Feb 24 2014 |
10146 |
424.25 |
| Feb 17 2014 |
10158 |
424.25 |
| Feb 10 2014 |
10157 |
424.25 |
| Feb 03 2014 |
10144 |
424.25 |
| Jan 27 2014 |
10208 |
424.25 |
| Jan 20 2014 |
12613 |
449.59 |
| Jan 13 2014 |
12441 |
449.59 |
| Jan 06 2014 |
12380 |
449.59 |
| Dec 30 2013 |
12497 |
449.59 |
| Dec 23 2013 |
12293 |
449.59 |
| Dec 16 2013 |
15759 |
484.78 |
