| Apr 25 2024 |
6959 |
511.65 |
| Apr 18 2024 |
6959 |
511.65 |
| Apr 11 2024 |
6962 |
511.65 |
| Apr 04 2024 |
6962 |
511.65 |
| Mar 28 2024 |
6962 |
511.65 |
| Mar 21 2024 |
6962 |
511.65 |
| Mar 14 2024 |
6962 |
511.65 |
| Mar 07 2024 |
6962 |
511.65 |
| Feb 29 2024 |
6962 |
511.65 |
| Feb 22 2024 |
6966 |
511.65 |
| Feb 15 2024 |
6971 |
511.65 |
| Feb 08 2024 |
6980 |
511.65 |
| Feb 01 2024 |
6984 |
511.65 |
| Jan 25 2024 |
6983 |
511.65 |
| Jan 18 2024 |
6993 |
511.65 |
| Jan 11 2024 |
6958 |
511.65 |
| Jan 04 2024 |
6986 |
511.65 |
| Dec 28 2023 |
6994 |
511.65 |
| Dec 21 2023 |
6986 |
511.65 |
| Dec 14 2023 |
6998 |
511.65 |
| Dec 07 2023 |
6905 |
511.65 |
| Nov 30 2023 |
6712 |
499.23 |
| Nov 23 2023 |
6650 |
499.23 |
| Nov 16 2023 |
6553 |
487.44 |
| Nov 09 2023 |
6448 |
483.05 |
| Nov 02 2023 |
6186 |
473.53 |
| Oct 26 2023 |
6009 |
469.14 |
| Oct 19 2023 |
6042 |
469.14 |
| Oct 12 2023 |
5850 |
469.14 |
| Oct 05 2023 |
5920 |
469.14 |
| Sep 28 2023 |
5909 |
469.14 |
| Sep 21 2023 |
5904 |
469.14 |
| Sep 14 2023 |
5973 |
469.14 |
| Sep 07 2023 |
6001 |
469.14 |
| Aug 31 2023 |
6030 |
469.14 |
| Aug 24 2023 |
6018 |
469.14 |
| Aug 17 2023 |
6009 |
469.14 |
| Aug 10 2023 |
6009 |
469.14 |
| Aug 03 2023 |
6019 |
469.14 |
| Jul 27 2023 |
6011 |
469.14 |
| Jul 20 2023 |
5926 |
469.14 |
| Jul 13 2023 |
5926 |
469.14 |
| Jul 06 2023 |
5905 |
469.14 |
| Jun 29 2023 |
5909 |
469.14 |
| Jun 22 2023 |
5909 |
469.14 |
| Jun 15 2023 |
5909 |
469.14 |
| Jun 08 2023 |
5914 |
469.14 |
| Jun 01 2023 |
5906 |
469.14 |
| May 25 2023 |
5900 |
469.14 |
| May 18 2023 |
5900 |
469.14 |
| May 11 2023 |
5900 |
469.14 |
| May 04 2023 |
5899 |
469.14 |
| Apr 27 2023 |
5901 |
469.14 |
| Apr 20 2023 |
5901 |
469.14 |
| Apr 13 2023 |
5901 |
469.14 |
| Apr 06 2023 |
5910 |
469.14 |
| Mar 30 2023 |
5910 |
469.14 |
| Mar 23 2023 |
5910 |
469.14 |
| Mar 16 2023 |
5910 |
469.14 |
| Mar 09 2023 |
5910 |
469.14 |
| Mar 02 2023 |
5910 |
469.14 |
| Feb 23 2023 |
5910 |
469.14 |
| Feb 16 2023 |
5916 |
469.14 |
| Feb 09 2023 |
5935 |
469.14 |
| Feb 02 2023 |
5948 |
469.14 |
| Jan 26 2023 |
5949 |
469.14 |
| Jan 19 2023 |
5938 |
469.14 |
| Jan 12 2023 |
5879 |
469.14 |
| Jan 05 2023 |
5915 |
469.14 |
| Dec 29 2022 |
5912 |
469.14 |
| Dec 22 2022 |
9303 |
469.14 |
| Dec 15 2022 |
9278 |
469.14 |
| Dec 08 2022 |
9226 |
469.14 |
| Dec 01 2022 |
9322 |
475.25 |
| Nov 24 2022 |
9316 |
475.25 |
| Nov 17 2022 |
8616 |
461.31 |
| Nov 10 2022 |
8254 |
456.4 |
| Nov 03 2022 |
7905 |
454.1 |
| Oct 27 2022 |
7051 |
444.96 |
| Oct 20 2022 |
6816 |
444.96 |
| Oct 13 2022 |
6711 |
444.96 |
| Oct 06 2022 |
6720 |
452.46 |
| Sep 29 2022 |
6537 |
452.46 |
| Sep 22 2022 |
6476 |
452.46 |
| Sep 15 2022 |
6398 |
452.46 |
| Sep 08 2022 |
6390 |
452.46 |
| Sep 01 2022 |
6383 |
452.46 |
| Aug 25 2022 |
6376 |
452.46 |
| Aug 18 2022 |
6377 |
452.46 |
| Aug 11 2022 |
6389 |
452.46 |
| Aug 04 2022 |
6368 |
452.46 |
| Jul 28 2022 |
6368 |
452.46 |
| Jul 21 2022 |
6368 |
452.46 |
| Jul 14 2022 |
6368 |
452.46 |
| Jul 07 2022 |
6368 |
452.46 |
| Jun 30 2022 |
6368 |
452.46 |
| Jun 23 2022 |
6348 |
452.46 |
| Jun 16 2022 |
6348 |
452.46 |
| Jun 09 2022 |
6358 |
452.46 |
| Jun 02 2022 |
6358 |
452.46 |
| May 26 2022 |
6358 |
452.46 |
| May 19 2022 |
6358 |
452.46 |
| May 12 2022 |
6358 |
452.46 |
| May 05 2022 |
6358 |
452.46 |
| Apr 28 2022 |
6349 |
452.46 |
| Apr 21 2022 |
6349 |
452.46 |
| Apr 14 2022 |
6349 |
452.46 |
| Apr 07 2022 |
6349 |
452.46 |
| Mar 31 2022 |
6349 |
452.46 |
| Mar 24 2022 |
6349 |
452.46 |
| Mar 17 2022 |
6343 |
452.46 |
| Mar 10 2022 |
6343 |
452.46 |
| Mar 03 2022 |
6343 |
452.46 |
| Feb 24 2022 |
6337 |
452.46 |
| Feb 17 2022 |
6345 |
452.46 |
| Feb 10 2022 |
6350 |
452.46 |
| Feb 03 2022 |
6362 |
452.46 |
| Jan 27 2022 |
6366 |
452.46 |
| Jan 20 2022 |
6246 |
452.46 |
| Jan 13 2022 |
6275 |
452.46 |
| Jan 06 2022 |
6413 |
452.46 |
| Dec 30 2021 |
6440 |
452.46 |
| Dec 23 2021 |
6467 |
452.46 |
| Dec 16 2021 |
6469 |
452.46 |
| Dec 09 2021 |
6492 |
452.46 |
| Dec 02 2021 |
5549 |
420.73 |
| Nov 25 2021 |
5574 |
420.73 |
| Nov 18 2021 |
4982 |
402.43 |
| Nov 11 2021 |
4970 |
402.43 |
| Nov 04 2021 |
5081 |
402.43 |
| Oct 28 2021 |
5285 |
402.43 |
| Oct 21 2021 |
5294 |
402.43 |
| Oct 14 2021 |
5363 |
402.43 |
| Oct 07 2021 |
5522 |
409.26 |
| Sep 30 2021 |
5308 |
401.81 |
| Sep 23 2021 |
5404 |
401.81 |
| Sep 16 2021 |
5510 |
401.81 |
| Sep 09 2021 |
5587 |
401.81 |
| Sep 02 2021 |
5696 |
401.81 |
| Aug 26 2021 |
5702 |
401.81 |
| Aug 19 2021 |
5712 |
401.81 |
| Aug 12 2021 |
5726 |
401.81 |
| Aug 05 2021 |
5737 |
401.81 |
| Jul 29 2021 |
5741 |
401.81 |
| Jun 03 2021 |
7029 |
401.81 |
| Dec 04 2020 |
4303 |
388.13 |
| Nov 27 2020 |
4257 |
388.13 |
| Nov 20 2020 |
5182 |
395.42 |
| Nov 13 2020 |
6616 |
417.85 |
| Nov 06 2020 |
7097 |
417.72 |
| Oct 30 2020 |
7426 |
414.82 |
| Oct 23 2020 |
7228 |
401.81 |
| Oct 16 2020 |
7564 |
401.81 |
| Oct 09 2020 |
7860 |
401.81 |
| Oct 02 2020 |
8126 |
401.81 |
| Sep 25 2020 |
8269 |
401.81 |
| Sep 18 2020 |
8499 |
401.81 |
| Sep 11 2020 |
8628 |
401.81 |
| Sep 04 2020 |
8757 |
401.81 |
| Aug 28 2020 |
8815 |
401.81 |
| Aug 21 2020 |
8855 |
401.81 |
| Aug 14 2020 |
8863 |
401.81 |
| Aug 07 2020 |
8949 |
401.81 |
| Jul 31 2020 |
8984 |
401.81 |
| Jul 24 2020 |
8984 |
401.81 |
| Jul 17 2020 |
8999 |
401.81 |
| Jul 10 2020 |
9023 |
401.81 |
| Jul 03 2020 |
9056 |
401.81 |
| Jun 26 2020 |
9056 |
401.81 |
| Jun 19 2020 |
9056 |
401.81 |
| Jun 12 2020 |
9061 |
401.81 |
| Jun 05 2020 |
9074 |
401.81 |
| May 29 2020 |
9089 |
401.81 |
| May 22 2020 |
9119 |
401.81 |
| May 15 2020 |
9119 |
401.81 |
| May 08 2020 |
9120 |
401.81 |
| May 01 2020 |
9125 |
401.81 |
| Apr 24 2020 |
9153 |
401.81 |
| Apr 17 2020 |
9153 |
401.81 |
| Apr 10 2020 |
9153 |
401.81 |
| Apr 03 2020 |
9153 |
401.81 |
| Mar 27 2020 |
9153 |
401.81 |
| Mar 20 2020 |
9160 |
401.81 |
| Mar 13 2020 |
9160 |
401.81 |
| Mar 06 2020 |
9160 |
401.81 |
| Feb 28 2020 |
9153 |
401.81 |
| Feb 21 2020 |
9191 |
401.81 |
| Feb 14 2020 |
9198 |
401.81 |
| Feb 07 2020 |
9206 |
401.81 |
| Jan 31 2020 |
9228 |
401.81 |
| Jan 24 2020 |
8927 |
401.81 |
| Jan 17 2020 |
8952 |
401.81 |
| Jan 10 2020 |
9454 |
401.81 |
| Jan 03 2020 |
9389 |
401.81 |
| Dec 27 2019 |
9395 |
401.81 |
| Dec 20 2019 |
9410 |
401.81 |
| Dec 13 2019 |
9457 |
401.81 |
| Dec 06 2019 |
10601 |
417.86 |
| Nov 29 2019 |
10807 |
417.86 |
| Nov 22 2019 |
11476 |
424.62 |
| Nov 15 2019 |
11564 |
424.62 |
| Nov 08 2019 |
11681 |
424.62 |
| Nov 01 2019 |
11680 |
424.62 |
| Oct 25 2019 |
11029 |
418.08 |
| Oct 18 2019 |
10100 |
410.84 |
| Oct 11 2019 |
10140 |
409.77 |
| Oct 04 2019 |
10424 |
412.16 |
| Sep 27 2019 |
11104 |
419.88 |
| Sep 20 2019 |
10824 |
418.29 |
| Sep 13 2019 |
11082 |
420.35 |
| Sep 06 2019 |
10796 |
420.35 |
| Aug 30 2019 |
10285 |
414.27 |
| Aug 23 2019 |
10304 |
414.27 |
| Aug 16 2019 |
10229 |
414.27 |
| Aug 09 2019 |
10229 |
414.27 |
| Aug 02 2019 |
10234 |
414.27 |
| Jul 26 2019 |
10240 |
414.27 |
| Jul 19 2019 |
10255 |
414.27 |
| Jul 12 2019 |
10277 |
414.27 |
| Jul 05 2019 |
10284 |
414.27 |
| Jun 28 2019 |
10298 |
414.27 |
| Jun 21 2019 |
10317 |
414.27 |
| Jun 14 2019 |
10307 |
414.27 |
| Jun 07 2019 |
10295 |
414.27 |
| May 31 2019 |
10319 |
414.27 |
| May 24 2019 |
10316 |
414.27 |
| May 17 2019 |
10332 |
414.27 |
| May 10 2019 |
10323 |
414.27 |
| May 03 2019 |
10332 |
414.27 |
| Apr 26 2019 |
10326 |
414.27 |
| Apr 19 2019 |
10328 |
414.27 |
| Apr 12 2019 |
10333 |
414.27 |
| Apr 05 2019 |
10333 |
414.27 |
| Mar 29 2019 |
10332 |
414.27 |
| Mar 22 2019 |
10329 |
414.27 |
| Mar 15 2019 |
10340 |
414.27 |
| Mar 08 2019 |
10292 |
414.27 |
| Mar 01 2019 |
10295 |
414.27 |
| Feb 22 2019 |
10290 |
414.27 |
| Feb 15 2019 |
10305 |
414.27 |
| Feb 08 2019 |
10296 |
414.27 |
| Feb 01 2019 |
10317 |
414.27 |
| Jan 25 2019 |
10320 |
414.27 |
| Jan 18 2019 |
9951 |
414.27 |
| Jan 11 2019 |
10443 |
414.27 |
| Jan 04 2019 |
10513 |
414.27 |
| Dec 28 2018 |
10519 |
414.27 |
| Dec 21 2018 |
10454 |
414.27 |
| Dec 14 2018 |
10485 |
414.27 |
| Dec 07 2018 |
11329 |
422.07 |
| Nov 30 2018 |
12257 |
430.49 |
| Nov 23 2018 |
12370 |
430.49 |
| Nov 16 2018 |
12393 |
428.62 |
| Nov 09 2018 |
12413 |
428.62 |
| Nov 02 2018 |
12470 |
428.62 |
| Oct 26 2018 |
11200 |
418.18 |
| Oct 19 2018 |
11121 |
417.07 |
| Oct 12 2018 |
10726 |
413.84 |
| Oct 05 2018 |
10519 |
413.84 |
| Sep 28 2018 |
9531 |
402.53 |
| Sep 21 2018 |
9523 |
402.53 |
| Sep 14 2018 |
9382 |
402.53 |
| Sep 07 2018 |
9348 |
402.53 |
| Aug 31 2018 |
9244 |
401.98 |
| Aug 24 2018 |
9204 |
401.98 |
| Aug 17 2018 |
9204 |
401.98 |
| Aug 10 2018 |
9206 |
401.98 |
| Aug 03 2018 |
9222 |
401.98 |
| Jul 27 2018 |
9230 |
401.98 |
| Jul 20 2018 |
9235 |
401.98 |
| Jul 13 2018 |
9235 |
401.98 |
| Jul 06 2018 |
9228 |
401.98 |
| Jun 29 2018 |
9276 |
401.98 |
| Jun 22 2018 |
9276 |
401.98 |
| Jun 15 2018 |
9294 |
401.98 |
| Jun 08 2018 |
9311 |
401.98 |
| Jun 01 2018 |
9303 |
401.98 |
| May 25 2018 |
9309 |
401.98 |
| May 18 2018 |
9298 |
401.98 |
| May 11 2018 |
9316 |
401.98 |
| May 04 2018 |
9364 |
401.98 |
| Apr 27 2018 |
9362 |
401.98 |
| Apr 20 2018 |
9387 |
401.98 |
| Apr 13 2018 |
9385 |
401.98 |
| Apr 06 2018 |
9385 |
401.98 |
| Mar 30 2018 |
9384 |
401.98 |
| Mar 23 2018 |
9384 |
401.98 |
| Mar 16 2018 |
9374 |
401.98 |
| Mar 09 2018 |
9374 |
401.98 |
| Mar 02 2018 |
9377 |
401.98 |
| Feb 23 2018 |
9376 |
401.98 |
| Feb 16 2018 |
9385 |
401.98 |
| Feb 09 2018 |
9383 |
401.98 |
| Feb 02 2018 |
9403 |
401.98 |
| Jan 26 2018 |
9430 |
401.98 |
| Jan 19 2018 |
9406 |
401.98 |
| Jan 12 2018 |
9098 |
401.98 |
| Jan 05 2018 |
9328 |
401.98 |
| Dec 29 2017 |
9342 |
401.98 |
| Dec 22 2017 |
9333 |
401.98 |
| Dec 15 2017 |
9302 |
401.98 |
| Dec 08 2017 |
9499 |
401.98 |
| Dec 01 2017 |
9574 |
401.98 |
| Nov 24 2017 |
9601 |
401.98 |
| Nov 17 2017 |
9793 |
403.97 |
| Nov 10 2017 |
9937 |
402.6 |
| Nov 03 2017 |
9914 |
402.6 |
| Oct 27 2017 |
9832 |
402.6 |
| Oct 20 2017 |
10010 |
404.46 |
| Oct 13 2017 |
10702 |
414.05 |
| Oct 06 2017 |
13913 |
446.22 |
| Sep 29 2017 |
13921 |
446.22 |
| Sep 22 2017 |
13577 |
443.09 |
| Sep 15 2017 |
13171 |
439.23 |
| Sep 08 2017 |
12991 |
438.67 |
| Sep 01 2017 |
12999 |
438.67 |
| Aug 25 2017 |
13011 |
438.67 |
| Aug 18 2017 |
13038 |
438.67 |
| Aug 11 2017 |
12963 |
438.67 |
| Aug 04 2017 |
12982 |
438.67 |
| Jul 28 2017 |
12981 |
438.67 |
| Jul 21 2017 |
13002 |
438.67 |
| Jul 14 2017 |
13009 |
438.67 |
| Jul 07 2017 |
13005 |
438.67 |
| Jun 30 2017 |
13016 |
438.67 |
| Jun 23 2017 |
13016 |
438.67 |
| Jun 16 2017 |
13012 |
438.67 |
| Jun 09 2017 |
12989 |
438.67 |
| Jun 02 2017 |
12992 |
438.67 |
| May 26 2017 |
12863 |
438.67 |
| May 19 2017 |
12882 |
438.67 |
| May 12 2017 |
12835 |
438.67 |
| May 05 2017 |
12799 |
438.67 |
| Apr 28 2017 |
12782 |
438.67 |
| Apr 21 2017 |
12767 |
438.67 |
| Apr 14 2017 |
12786 |
438.67 |
| Apr 07 2017 |
12787 |
438.67 |
| Mar 31 2017 |
12787 |
438.67 |
| Mar 24 2017 |
12787 |
438.67 |
| Mar 17 2017 |
12777 |
438.67 |
| Mar 10 2017 |
12795 |
438.67 |
| Mar 03 2017 |
12795 |
438.67 |
| Feb 24 2017 |
12795 |
438.67 |
| Feb 17 2017 |
12807 |
438.67 |
| Feb 10 2017 |
12826 |
438.67 |
| Feb 03 2017 |
12816 |
438.67 |
| Jan 27 2017 |
12821 |
438.67 |
| Jan 20 2017 |
12840 |
438.67 |
| Jan 13 2017 |
13372 |
443.31 |
| Jan 06 2017 |
13592 |
443.31 |
| Dec 30 2016 |
13643 |
443.31 |
| Dec 23 2016 |
13653 |
443.31 |
| Dec 16 2016 |
13685 |
443.31 |
| Dec 09 2016 |
13871 |
444.88 |
| Dec 02 2016 |
15038 |
453.31 |
| Nov 25 2016 |
14940 |
453.31 |
| Nov 18 2016 |
15787 |
458.95 |
| Nov 11 2016 |
17878 |
475.6 |
| Nov 04 2016 |
19347 |
488.53 |
| Oct 28 2016 |
19328 |
488.73 |
| Oct 21 2016 |
20737 |
500.23 |
| Oct 14 2016 |
21494 |
507.3 |
| Oct 07 2016 |
20562 |
500.38 |
| Sep 30 2016 |
20782 |
503.26 |
| Sep 23 2016 |
20403 |
503.26 |
| Sep 16 2016 |
20082 |
503.34 |
| Sep 09 2016 |
19864 |
503.34 |
| Sep 02 2016 |
19796 |
503.34 |
| Aug 26 2016 |
19834 |
503.34 |
| Aug 19 2016 |
19443 |
503.34 |
| Aug 12 2016 |
19430 |
503.34 |
| Aug 05 2016 |
19449 |
503.34 |
| Jul 29 2016 |
19451 |
503.34 |
| Jul 22 2016 |
19429 |
503.34 |
| Jun 28 2016 |
19431 |
503.34 |
| Jun 21 2016 |
19491 |
503.34 |
| Jun 14 2016 |
19491 |
503.34 |
| Jun 07 2016 |
19492 |
503.34 |
| May 31 2016 |
19501 |
503.34 |
| May 24 2016 |
19501 |
503.34 |
| May 17 2016 |
19483 |
503.34 |
| May 10 2016 |
19483 |
503.34 |
| May 03 2016 |
19487 |
503.34 |
| Apr 26 2016 |
19484 |
503.34 |
| Apr 19 2016 |
19456 |
503.34 |
| Apr 12 2016 |
19496 |
503.34 |
| Apr 05 2016 |
19496 |
503.34 |
| Mar 29 2016 |
19496 |
503.34 |
| Mar 22 2016 |
19485 |
503.34 |
| Mar 15 2016 |
19483 |
503.34 |
| Mar 08 2016 |
19503 |
503.34 |
| Mar 01 2016 |
19500 |
503.34 |
| Feb 23 2016 |
19494 |
503.34 |
| Feb 16 2016 |
19428 |
503.34 |
| Feb 09 2016 |
19428 |
503.34 |
| Feb 02 2016 |
19370 |
503.34 |
| Jan 26 2016 |
19407 |
503.34 |
| Jan 19 2016 |
19414 |
503.34 |
| Jan 12 2016 |
18966 |
503.34 |
| Jan 05 2016 |
19391 |
503.34 |
| Dec 29 2015 |
19854 |
507.81 |
| Dec 22 2015 |
19677 |
507.81 |
| Dec 15 2015 |
19615 |
508.23 |
| Dec 08 2015 |
20483 |
513.95 |
| Dec 01 2015 |
20924 |
517.23 |
| Nov 24 2015 |
20739 |
517.23 |
| Nov 17 2015 |
22842 |
541.73 |
| Nov 10 2015 |
22879 |
541.73 |
| Nov 03 2015 |
22013 |
532.99 |
| Oct 27 2015 |
22567 |
537.91 |
| Oct 20 2015 |
22087 |
533.09 |
| Oct 13 2015 |
20701 |
525.79 |
| Oct 06 2015 |
20686 |
525.79 |
| Sep 29 2015 |
20685 |
525.79 |
| Sep 22 2015 |
34533 |
525.79 |
| Sep 15 2015 |
33866 |
525.79 |
| Sep 14 2015 |
20940 |
535.99 |
| Sep 07 2015 |
20903 |
535.99 |
| Aug 31 2015 |
20933 |
535.99 |
| Aug 24 2015 |
20846 |
535.99 |
| Aug 17 2015 |
20878 |
535.99 |
| Aug 10 2015 |
20889 |
535.99 |
| Aug 03 2015 |
20888 |
535.99 |
| Jul 27 2015 |
20888 |
535.99 |
| Jul 20 2015 |
20887 |
535.99 |
| Jul 13 2015 |
20887 |
535.99 |
| Jul 06 2015 |
20887 |
535.99 |
| Jun 29 2015 |
20887 |
535.99 |
| Jun 22 2015 |
20887 |
535.99 |
| Jun 15 2015 |
20887 |
535.99 |
| Jun 08 2015 |
21032 |
535.99 |
| Jun 01 2015 |
21032 |
535.99 |
| May 25 2015 |
21032 |
535.99 |
| May 18 2015 |
21032 |
535.99 |
| May 11 2015 |
21032 |
535.99 |
| May 04 2015 |
21032 |
535.99 |
| Apr 27 2015 |
21009 |
535.99 |
| Apr 20 2015 |
20996 |
535.99 |
| Apr 13 2015 |
20995 |
535.99 |
| Apr 06 2015 |
21029 |
535.99 |
| Mar 30 2015 |
21029 |
535.99 |
| Mar 23 2015 |
21051 |
535.99 |
| Mar 16 2015 |
21037 |
535.99 |
| Mar 09 2015 |
21036 |
535.99 |
| Mar 02 2015 |
20695 |
532.37 |
| Feb 23 2015 |
20554 |
532.37 |
| Feb 16 2015 |
20522 |
532.37 |
| Feb 09 2015 |
20532 |
532.37 |
| Feb 02 2015 |
20541 |
532.37 |
| Jan 26 2015 |
20528 |
532.37 |
| Jan 19 2015 |
20512 |
532.37 |
| Jan 12 2015 |
20375 |
532.37 |
| Jan 05 2015 |
21058 |
536.49 |
| Dec 29 2014 |
21068 |
536.49 |
| Dec 22 2014 |
21114 |
536.49 |
| Dec 15 2014 |
20412 |
532.15 |
| Dec 08 2014 |
20589 |
532.15 |
| Dec 01 2014 |
20740 |
532.15 |
| Nov 24 2014 |
22723 |
553.03 |
| Nov 17 2014 |
22941 |
553.03 |
| Nov 10 2014 |
23019 |
551.98 |
| Nov 03 2014 |
23185 |
554.34 |
| Oct 27 2014 |
24539 |
569.28 |
| Oct 20 2014 |
24659 |
569.28 |
| Oct 13 2014 |
24898 |
572.84 |
| Oct 06 2014 |
24488 |
572.84 |
| Sep 29 2014 |
24450 |
570.41 |
| Sep 22 2014 |
24554 |
570.41 |
| Sep 15 2014 |
24269 |
570.41 |
| Sep 08 2014 |
22763 |
555.51 |
| Sep 01 2014 |
22863 |
555.51 |
| Aug 25 2014 |
22908 |
555.51 |
| Aug 18 2014 |
22919 |
555.51 |
| Aug 11 2014 |
22919 |
555.51 |
| Aug 04 2014 |
22919 |
555.51 |
| Jul 28 2014 |
22919 |
555.51 |
| Jul 21 2014 |
22937 |
555.51 |
| Jul 14 2014 |
22938 |
555.51 |
| Jul 07 2014 |
22938 |
555.51 |
| Jun 30 2014 |
22938 |
555.51 |
| Jun 23 2014 |
22938 |
555.51 |
| Jun 16 2014 |
22938 |
555.51 |
| Jun 09 2014 |
22938 |
555.51 |
| Jun 02 2014 |
22938 |
555.51 |
| May 26 2014 |
22938 |
555.51 |
| May 19 2014 |
22938 |
555.51 |
| May 12 2014 |
22940 |
555.51 |
| May 05 2014 |
22940 |
555.51 |
| Apr 28 2014 |
22941 |
555.51 |
| Apr 21 2014 |
22941 |
555.51 |
| Apr 14 2014 |
22953 |
555.51 |
| Apr 07 2014 |
22953 |
555.51 |
| Mar 31 2014 |
22954 |
555.51 |
| Mar 24 2014 |
22954 |
555.51 |
| Mar 17 2014 |
22954 |
555.51 |
| Mar 10 2014 |
22953 |
555.51 |
| Mar 03 2014 |
22953 |
555.51 |
| Feb 24 2014 |
22944 |
555.51 |
| Feb 17 2014 |
22959 |
555.51 |
| Feb 10 2014 |
22958 |
555.51 |
| Feb 03 2014 |
22952 |
555.51 |
| Jan 27 2014 |
23011 |
555.51 |
| Jan 20 2014 |
22955 |
555.51 |
| Jan 13 2014 |
22780 |
555.51 |
| Jan 06 2014 |
22720 |
555.51 |
| Dec 30 2013 |
22880 |
555.51 |
| Dec 23 2013 |
22660 |
555.51 |
| Dec 16 2013 |
22608 |
557.55 |
| Dec 09 2013 |
22659 |
557.55 |
| Dec 02 2013 |
23430 |
563.65 |
| Nov 25 2013 |
23839 |
563.65 |
| Nov 18 2013 |
23932 |
563.65 |
| Nov 11 2013 |
23925 |
563.65 |
| Nov 04 2013 |
23837 |
563.65 |
| Oct 28 2013 |
23588 |
563.65 |
| Oct 21 2013 |
23368 |
567.87 |
| Dec 17 2012 |
29370 |
671.25 |
| Dec 10 2012 |
29104 |
671.25 |
| Dec 03 2012 |
29417 |
671.25 |
| Nov 26 2012 |
29268 |
671.25 |
| Nov 19 2012 |
29306 |
671.25 |
| Nov 12 2012 |
29139 |
663.37 |
| Nov 05 2012 |
29404 |
667.75 |
| Oct 29 2012 |
29946 |
677.18 |
| Oct 22 2012 |
29868 |
683.16 |
| Oct 15 2012 |
29565 |
683.16 |
| Oct 02 2012 |
28454 |
683.16 |
| Sep 26 2012 |
28433 |
683.16 |
| Sep 20 2012 |
28050 |
683.16 |
| Sep 13 2012 |
27589 |
683.16 |
| Jan 19 2012 |
26951 |
683.93 |
| Dec 29 2011 |
26817 |
683.95 |
| Dec 13 2011 |
26526 |
685.82 |
| Dec 09 2011 |
26521 |
685.82 |
| Dec 01 2011 |
26596 |
685.82 |
| Nov 25 2011 |
26923 |
685.83 |
| Nov 17 2011 |
26885 |
685.83 |
| Nov 10 2011 |
27584 |
696.22 |
| Nov 04 2011 |
27879 |
706.26 |
| Oct 28 2011 |
27791 |
707.06 |
