Mar 29 2024 |
6910 |
509.13 |
Mar 28 2024 |
6910 |
509.13 |
Mar 21 2024 |
6910 |
509.13 |
Mar 14 2024 |
6910 |
509.13 |
Mar 07 2024 |
6910 |
509.13 |
Feb 29 2024 |
6910 |
509.13 |
Feb 22 2024 |
6913 |
509.13 |
Feb 15 2024 |
6919 |
509.13 |
Feb 08 2024 |
6928 |
509.13 |
Feb 01 2024 |
6932 |
509.13 |
Jan 25 2024 |
6931 |
509.13 |
Jan 18 2024 |
6941 |
509.13 |
Jan 11 2024 |
6906 |
509.13 |
Jan 04 2024 |
6934 |
509.13 |
Dec 28 2023 |
6942 |
509.13 |
Dec 21 2023 |
6934 |
509.13 |
Dec 14 2023 |
7203 |
522.76 |
Dec 07 2023 |
7110 |
522.76 |
Nov 30 2023 |
7239 |
527.32 |
Nov 23 2023 |
7167 |
527.32 |
Nov 16 2023 |
7847 |
566.55 |
Nov 09 2023 |
7842 |
566.55 |
Nov 02 2023 |
7992 |
580.6 |
Oct 26 2023 |
7932 |
585.01 |
Oct 19 2023 |
8185 |
598.82 |
Oct 12 2023 |
8131 |
616.32 |
Oct 05 2023 |
8240 |
616.32 |
Sep 28 2023 |
8231 |
616.32 |
Sep 21 2023 |
8230 |
611.82 |
Sep 14 2023 |
8455 |
618.7 |
Sep 07 2023 |
8334 |
603.26 |
Aug 31 2023 |
8397 |
603.26 |
Aug 24 2023 |
8380 |
603.26 |
Aug 17 2023 |
8366 |
603.26 |
Aug 10 2023 |
8368 |
603.26 |
Aug 03 2023 |
8381 |
603.26 |
Jul 27 2023 |
8368 |
603.26 |
Jul 20 2023 |
8226 |
603.26 |
Jul 13 2023 |
8226 |
603.26 |
Jul 06 2023 |
8192 |
603.26 |
Jun 29 2023 |
8200 |
603.26 |
Jun 22 2023 |
8200 |
603.26 |
Jun 15 2023 |
8200 |
603.26 |
Jun 08 2023 |
8205 |
603.26 |
Jun 01 2023 |
8192 |
603.26 |
May 25 2023 |
8184 |
603.26 |
May 18 2023 |
8184 |
603.26 |
May 11 2023 |
8184 |
603.26 |
May 04 2023 |
8181 |
603.26 |
Apr 27 2023 |
8182 |
603.26 |
Apr 20 2023 |
8182 |
603.26 |
Apr 13 2023 |
8182 |
603.26 |
Apr 06 2023 |
8201 |
603.26 |
Mar 30 2023 |
8201 |
603.26 |
Mar 23 2023 |
8201 |
603.26 |
Mar 16 2023 |
8201 |
603.26 |
Mar 09 2023 |
8201 |
603.26 |
Mar 02 2023 |
8201 |
603.26 |
Feb 23 2023 |
8199 |
603.26 |
Feb 16 2023 |
8209 |
603.26 |
Feb 09 2023 |
8233 |
603.26 |
Feb 02 2023 |
8249 |
603.26 |
Jan 26 2023 |
8254 |
603.26 |
Jan 19 2023 |
8244 |
603.26 |
Jan 12 2023 |
8195 |
603.26 |
Jan 05 2023 |
8231 |
603.26 |
Dec 29 2022 |
8234 |
603.26 |
Dec 22 2022 |
12412 |
571.07 |
Dec 15 2022 |
12383 |
571.07 |
Dec 08 2022 |
12307 |
571.07 |
Dec 01 2022 |
12164 |
571.07 |
Nov 24 2022 |
12128 |
571.07 |
Nov 17 2022 |
11680 |
561.4 |
Nov 10 2022 |
11186 |
547.45 |
Nov 03 2022 |
10593 |
536.07 |
Oct 27 2022 |
9719 |
525.39 |
Oct 20 2022 |
9351 |
525.39 |
Oct 13 2022 |
8906 |
514.74 |
Oct 06 2022 |
8549 |
514.74 |
Sep 29 2022 |
8319 |
514.74 |
Sep 22 2022 |
8210 |
514.74 |
Sep 15 2022 |
8102 |
514.74 |
Sep 08 2022 |
8083 |
514.74 |
Sep 01 2022 |
8072 |
514.74 |
Aug 25 2022 |
8060 |
514.74 |
Aug 18 2022 |
8056 |
514.74 |
Aug 11 2022 |
8070 |
514.74 |
Aug 04 2022 |
8041 |
514.74 |
Jul 28 2022 |
8041 |
514.74 |
Jul 21 2022 |
8041 |
514.74 |
Jul 14 2022 |
8041 |
514.74 |
Jul 07 2022 |
8041 |
514.74 |
Jun 30 2022 |
8041 |
514.74 |
Jun 23 2022 |
8019 |
514.74 |
Jun 16 2022 |
8019 |
514.74 |
Jun 09 2022 |
8027 |
514.74 |
Jun 02 2022 |
8027 |
514.74 |
May 26 2022 |
8026 |
514.74 |
May 19 2022 |
8026 |
514.74 |
May 12 2022 |
8026 |
514.74 |
May 05 2022 |
8026 |
514.74 |
Apr 28 2022 |
8010 |
514.74 |
Apr 21 2022 |
8010 |
514.74 |
Apr 14 2022 |
8010 |
514.74 |
Apr 07 2022 |
8010 |
514.74 |
Mar 31 2022 |
8010 |
514.74 |
Mar 24 2022 |
8010 |
514.74 |
Mar 17 2022 |
7997 |
514.74 |
Mar 10 2022 |
7997 |
514.74 |
Mar 03 2022 |
7997 |
514.74 |
Feb 24 2022 |
7981 |
514.74 |
Feb 17 2022 |
7989 |
514.74 |
Feb 10 2022 |
7990 |
514.74 |
Feb 03 2022 |
8003 |
514.74 |
Jan 27 2022 |
8007 |
514.74 |
Jan 20 2022 |
7879 |
514.74 |
Jan 13 2022 |
7910 |
514.74 |
Jan 06 2022 |
8059 |
514.74 |
Dec 30 2021 |
8089 |
514.74 |
Dec 23 2021 |
8106 |
514.74 |
Dec 16 2021 |
8095 |
514.74 |
Dec 09 2021 |
8324 |
523.98 |
Dec 02 2021 |
8422 |
523.98 |
Nov 25 2021 |
8400 |
523.98 |
Nov 18 2021 |
8906 |
546.28 |
Nov 11 2021 |
8950 |
547.71 |
Nov 04 2021 |
9260 |
553.94 |
Oct 28 2021 |
9278 |
536.75 |
Oct 21 2021 |
9352 |
536.75 |
Oct 14 2021 |
9533 |
536.75 |
Oct 07 2021 |
9531 |
536.75 |
Sep 30 2021 |
9737 |
536.75 |
Sep 23 2021 |
9690 |
525.07 |
Sep 16 2021 |
9921 |
525.07 |
Sep 09 2021 |
10094 |
525.07 |
Sep 02 2021 |
10301 |
525.07 |
Aug 26 2021 |
10321 |
525.07 |
Aug 19 2021 |
10346 |
525.07 |
Aug 12 2021 |
10366 |
525.07 |
Aug 05 2021 |
10382 |
525.07 |
Jul 29 2021 |
10388 |
525.07 |
Jun 03 2021 |
10787 |
525.07 |
Dec 11 2020 |
6914 |
532.12 |
Dec 04 2020 |
8790 |
536.55 |
Nov 27 2020 |
8928 |
536.55 |
Nov 20 2020 |
10860 |
536.55 |
Nov 13 2020 |
11757 |
526.84 |
Nov 06 2020 |
12846 |
528.08 |
Oct 30 2020 |
13939 |
528.08 |
Oct 23 2020 |
15079 |
528.08 |
Oct 16 2020 |
15753 |
525.07 |
Oct 09 2020 |
16545 |
525.07 |
Oct 02 2020 |
17170 |
525.07 |
Sep 25 2020 |
17186 |
518.86 |
Sep 18 2020 |
17650 |
518.86 |
Sep 11 2020 |
17971 |
518.86 |
Sep 04 2020 |
18328 |
518.86 |
Aug 28 2020 |
18498 |
518.86 |
Aug 21 2020 |
18557 |
518.86 |
Aug 14 2020 |
18576 |
518.86 |
Aug 07 2020 |
18722 |
518.86 |
Jul 31 2020 |
18810 |
518.86 |
Jul 24 2020 |
18810 |
518.86 |
Jul 17 2020 |
18841 |
518.86 |
Jul 10 2020 |
18878 |
518.86 |
Jul 03 2020 |
18951 |
518.86 |
Jun 26 2020 |
18951 |
518.86 |
Jun 19 2020 |
18951 |
518.86 |
Jun 12 2020 |
18960 |
518.86 |
Jun 05 2020 |
18989 |
518.86 |
May 29 2020 |
19017 |
518.86 |
May 22 2020 |
19063 |
518.86 |
May 15 2020 |
19063 |
518.86 |
May 08 2020 |
19071 |
518.86 |
May 01 2020 |
19084 |
518.86 |
Apr 24 2020 |
19139 |
518.86 |
Apr 17 2020 |
19140 |
518.86 |
Apr 10 2020 |
19140 |
518.86 |
Apr 03 2020 |
19140 |
518.86 |
Mar 27 2020 |
19140 |
518.86 |
Mar 20 2020 |
19154 |
518.86 |
Mar 13 2020 |
19154 |
518.86 |
Mar 06 2020 |
19154 |
518.86 |
Feb 28 2020 |
19133 |
518.86 |
Feb 21 2020 |
19199 |
518.86 |
Feb 14 2020 |
19210 |
518.86 |
Feb 07 2020 |
19236 |
518.86 |
Jan 31 2020 |
19256 |
518.86 |
Jan 24 2020 |
18846 |
518.86 |
Jan 17 2020 |
18894 |
518.86 |
Jan 10 2020 |
19608 |
518.86 |
Jan 03 2020 |
19478 |
518.86 |
Dec 27 2019 |
19505 |
518.86 |
Dec 20 2019 |
19542 |
518.86 |
Dec 13 2019 |
19645 |
518.86 |
Dec 06 2019 |
19017 |
512.59 |
Nov 29 2019 |
19445 |
512.59 |
Nov 22 2019 |
19567 |
512.59 |
Nov 15 2019 |
19985 |
515.51 |
Nov 08 2019 |
19936 |
511.49 |
Nov 01 2019 |
20057 |
511.49 |
Oct 25 2019 |
20090 |
511.49 |
Oct 18 2019 |
19565 |
510.2 |
Oct 11 2019 |
19250 |
503.62 |
Oct 04 2019 |
19218 |
502.2 |
Sep 27 2019 |
18777 |
497.86 |
Sep 20 2019 |
18279 |
495.64 |
Sep 13 2019 |
17668 |
488.47 |
Sep 06 2019 |
17304 |
488.47 |
Aug 30 2019 |
17352 |
488.47 |
Aug 23 2019 |
17377 |
488.47 |
Aug 16 2019 |
17228 |
488.47 |
Aug 09 2019 |
17228 |
488.47 |
Aug 02 2019 |
17236 |
488.47 |
Jul 26 2019 |
17245 |
488.47 |
Jul 19 2019 |
17265 |
488.47 |
Jul 12 2019 |
17295 |
488.47 |
Jul 05 2019 |
17306 |
488.47 |
Jun 28 2019 |
17350 |
488.47 |
Jun 21 2019 |
17375 |
488.47 |
Jun 14 2019 |
17373 |
488.47 |
Jun 07 2019 |
17351 |
488.47 |
May 31 2019 |
17378 |
488.47 |
May 24 2019 |
17382 |
488.47 |
May 17 2019 |
17412 |
488.47 |
May 10 2019 |
17404 |
488.47 |
May 03 2019 |
17432 |
488.47 |
Apr 26 2019 |
17428 |
488.47 |
Apr 19 2019 |
17429 |
488.47 |
Apr 12 2019 |
17434 |
488.47 |
Apr 05 2019 |
17434 |
488.47 |
Mar 29 2019 |
17435 |
488.47 |
Mar 22 2019 |
17429 |
488.47 |
Mar 15 2019 |
17434 |
488.47 |
Mar 08 2019 |
17360 |
488.47 |
Mar 01 2019 |
17366 |
488.47 |
Feb 22 2019 |
17361 |
488.47 |
Feb 15 2019 |
17372 |
488.47 |
Feb 08 2019 |
17348 |
488.47 |
Feb 01 2019 |
17376 |
488.47 |
Jan 25 2019 |
17384 |
488.47 |
Jan 18 2019 |
16913 |
488.47 |
Jan 11 2019 |
17530 |
488.47 |
Jan 04 2019 |
17637 |
488.47 |
Dec 28 2018 |
17607 |
488.47 |
Dec 21 2018 |
17493 |
488.47 |
Dec 14 2018 |
17609 |
488.47 |
Dec 07 2018 |
17405 |
484.31 |
Nov 30 2018 |
17926 |
487.03 |
Nov 23 2018 |
18118 |
487.03 |
Nov 16 2018 |
18565 |
488.06 |
Nov 09 2018 |
18656 |
487.89 |
Nov 02 2018 |
18889 |
489.78 |
Oct 26 2018 |
18352 |
486.73 |
Oct 19 2018 |
17691 |
479.91 |
Oct 12 2018 |
17430 |
478.68 |
Oct 05 2018 |
17130 |
478.68 |
Sep 28 2018 |
13645 |
445.71 |
Sep 21 2018 |
13617 |
445.71 |
Sep 14 2018 |
13306 |
444.49 |
Sep 07 2018 |
13244 |
444.49 |
Aug 31 2018 |
13155 |
444.49 |
Aug 24 2018 |
13111 |
444.49 |
Aug 17 2018 |
13098 |
444.49 |
Aug 10 2018 |
13107 |
444.49 |
Aug 03 2018 |
13129 |
444.49 |
Jul 27 2018 |
13141 |
444.49 |
Jul 20 2018 |
13157 |
444.49 |
Jul 13 2018 |
13153 |
444.49 |
Jul 06 2018 |
13124 |
444.49 |
Jun 29 2018 |
13181 |
444.49 |
Jun 22 2018 |
13181 |
444.49 |
Jun 15 2018 |
13205 |
444.49 |
Jun 08 2018 |
13223 |
444.49 |
Jun 01 2018 |
13212 |
444.49 |
May 25 2018 |
13226 |
444.49 |
May 18 2018 |
13199 |
444.49 |
May 11 2018 |
13222 |
444.49 |
May 04 2018 |
13280 |
444.49 |
Apr 27 2018 |
13274 |
444.49 |
Apr 20 2018 |
13312 |
444.49 |
Apr 13 2018 |
13309 |
444.49 |
Apr 06 2018 |
13309 |
444.49 |
Mar 30 2018 |
13307 |
444.49 |
Mar 23 2018 |
13307 |
444.49 |
Mar 16 2018 |
13302 |
444.49 |
Mar 09 2018 |
13302 |
444.49 |
Mar 02 2018 |
13306 |
444.49 |
Feb 23 2018 |
13305 |
444.49 |
Feb 16 2018 |
13318 |
444.49 |
Feb 09 2018 |
13314 |
444.49 |
Feb 02 2018 |
13340 |
444.49 |
Jan 26 2018 |
13372 |
444.49 |
Jan 19 2018 |
13330 |
444.49 |
Jan 12 2018 |
12947 |
444.49 |
Jan 05 2018 |
12455 |
436.87 |
Dec 29 2017 |
12485 |
436.87 |
Dec 22 2017 |
12474 |
436.87 |
Dec 15 2017 |
12451 |
436.87 |
Dec 08 2017 |
12832 |
437.92 |
Dec 01 2017 |
12152 |
429.5 |
Nov 24 2017 |
12165 |
429.5 |
Nov 17 2017 |
12240 |
429.5 |
Nov 10 2017 |
12638 |
430.39 |
Nov 03 2017 |
13799 |
441.75 |
Oct 27 2017 |
13737 |
441.75 |
Oct 20 2017 |
14327 |
447.49 |
Oct 13 2017 |
13747 |
443.81 |
Oct 06 2017 |
15673 |
462.92 |
Sep 29 2017 |
15679 |
462.92 |
Sep 22 2017 |
16545 |
471.18 |
Sep 15 2017 |
14739 |
454.16 |
Sep 08 2017 |
12468 |
433.36 |
Sep 01 2017 |
12481 |
433.36 |
Aug 25 2017 |
12496 |
433.36 |
Aug 18 2017 |
12523 |
433.36 |
Aug 11 2017 |
12450 |
433.36 |
Aug 04 2017 |
12470 |
433.36 |
Jul 28 2017 |
12469 |
433.36 |
Jul 21 2017 |
12493 |
433.36 |
Jul 14 2017 |
12504 |
433.36 |
Jul 07 2017 |
12499 |
433.36 |
Jun 30 2017 |
12509 |
433.36 |
Jun 23 2017 |
12509 |
433.36 |
Jun 16 2017 |
12503 |
433.36 |
Jun 09 2017 |
12478 |
433.36 |
Jun 02 2017 |
12480 |
433.36 |
May 26 2017 |
12355 |
433.36 |
May 19 2017 |
12373 |
433.36 |
May 12 2017 |
12328 |
433.36 |
May 05 2017 |
12295 |
433.36 |
Apr 28 2017 |
12276 |
433.36 |
Apr 21 2017 |
12258 |
433.36 |
Apr 14 2017 |
12276 |
433.36 |
Apr 07 2017 |
12277 |
433.36 |
Mar 31 2017 |
12277 |
433.36 |
Mar 24 2017 |
12277 |
433.36 |
Mar 17 2017 |
12268 |
433.36 |
Mar 10 2017 |
12282 |
433.36 |
Mar 03 2017 |
12282 |
433.36 |
Feb 24 2017 |
12278 |
433.36 |
Feb 17 2017 |
12290 |
433.36 |
Feb 10 2017 |
12311 |
433.36 |
Feb 03 2017 |
12298 |
433.36 |
Jan 27 2017 |
12303 |
433.36 |
Jan 20 2017 |
12326 |
433.36 |
Jan 13 2017 |
12412 |
434.03 |
Jan 06 2017 |
11899 |
426.91 |
Dec 30 2016 |
11956 |
426.91 |
Dec 23 2016 |
11960 |
426.91 |
Dec 16 2016 |
11997 |
426.91 |
Dec 09 2016 |
12045 |
426.91 |
Dec 02 2016 |
12260 |
426.91 |
Nov 25 2016 |
12209 |
426.91 |
Nov 18 2016 |
12301 |
426.91 |
Nov 11 2016 |
14472 |
445.74 |
Nov 04 2016 |
15301 |
452.78 |
Oct 28 2016 |
18020 |
477.55 |
Oct 21 2016 |
19047 |
485.36 |
Oct 14 2016 |
20520 |
498.88 |
Oct 07 2016 |
20777 |
502.48 |
Sep 30 2016 |
23344 |
526.36 |
Sep 23 2016 |
23236 |
529.46 |
Sep 16 2016 |
22813 |
529.46 |
Sep 09 2016 |
23116 |
535.76 |
Sep 02 2016 |
23026 |
535.76 |
Aug 26 2016 |
23054 |
535.76 |
Aug 19 2016 |
22615 |
535.76 |
Aug 12 2016 |
22601 |
535.76 |
Aug 05 2016 |
22622 |
535.76 |
Jul 29 2016 |
22624 |
535.76 |
Jul 22 2016 |
22596 |
535.76 |
Jun 28 2016 |
22598 |
535.76 |
Jun 21 2016 |
22664 |
535.76 |
Jun 14 2016 |
22664 |
535.76 |
Jun 07 2016 |
22666 |
535.76 |
May 31 2016 |
22675 |
535.76 |
May 24 2016 |
22675 |
535.76 |
May 17 2016 |
22655 |
535.76 |
May 10 2016 |
22656 |
535.76 |
May 03 2016 |
22664 |
535.76 |
Apr 26 2016 |
22657 |
535.76 |
Apr 19 2016 |
22620 |
535.76 |
Apr 12 2016 |
22671 |
535.76 |
Apr 05 2016 |
22671 |
535.76 |
Mar 29 2016 |
22671 |
535.76 |
Mar 22 2016 |
22655 |
535.76 |
Mar 15 2016 |
22653 |
535.76 |
Mar 08 2016 |
22674 |
535.76 |
Mar 01 2016 |
22670 |
535.76 |
Feb 23 2016 |
22669 |
535.76 |
Feb 16 2016 |
22595 |
535.76 |
Feb 09 2016 |
22595 |
535.76 |
Feb 02 2016 |
22534 |
535.76 |
Jan 26 2016 |
22581 |
535.76 |
Jan 19 2016 |
22588 |
535.76 |
Jan 12 2016 |
22149 |
535.76 |
Jan 05 2016 |
22453 |
534.33 |
Dec 29 2015 |
22481 |
534.33 |
Dec 22 2015 |
22299 |
534.33 |
Dec 15 2015 |
21533 |
527.15 |
Dec 08 2015 |
21172 |
520.46 |
Dec 01 2015 |
21254 |
520.46 |
Nov 24 2015 |
21061 |
520.46 |
Nov 17 2015 |
21403 |
527.26 |
Nov 10 2015 |
21418 |
527.26 |
Nov 03 2015 |
23158 |
543.96 |
Oct 27 2015 |
23375 |
545.44 |
Oct 20 2015 |
23909 |
551.14 |
Oct 13 2015 |
24817 |
567.49 |
Oct 06 2015 |
24829 |
567.49 |
Sep 29 2015 |
24786 |
567.49 |
Sep 22 2015 |
32796 |
567.49 |
Sep 15 2015 |
10983 |
567.49 |
Sep 14 2015 |
24729 |
578 |
Sep 07 2015 |
24648 |
578 |
Aug 31 2015 |
24707 |
578 |
Aug 24 2015 |
24611 |
578 |
Aug 17 2015 |
24657 |
578 |
Aug 10 2015 |
24674 |
578 |
Aug 03 2015 |
24674 |
578 |
Jul 27 2015 |
24674 |
578 |
Jul 20 2015 |
24673 |
578 |
Jul 13 2015 |
24673 |
578 |
Jul 06 2015 |
24673 |
578 |
Jun 29 2015 |
24673 |
578 |
Jun 22 2015 |
24673 |
578 |
Jun 15 2015 |
24673 |
578 |
Jun 08 2015 |
24851 |
578 |
Jun 01 2015 |
24851 |
578 |
May 25 2015 |
24851 |
578 |
May 18 2015 |
24851 |
578 |
May 11 2015 |
24851 |
578 |
May 04 2015 |
24851 |
578 |
Apr 27 2015 |
24824 |
578 |
Apr 20 2015 |
24807 |
578 |
Apr 13 2015 |
24806 |
578 |
Apr 06 2015 |
24845 |
578 |
Mar 30 2015 |
24845 |
578 |
Mar 23 2015 |
24865 |
578 |
Mar 16 2015 |
24841 |
578 |
Mar 09 2015 |
24840 |
578 |
Mar 02 2015 |
24828 |
578 |
Feb 23 2015 |
24658 |
578 |
Feb 16 2015 |
24628 |
578 |
Feb 09 2015 |
24638 |
578 |
Feb 02 2015 |
24646 |
578 |
Jan 26 2015 |
24629 |
578 |
Jan 19 2015 |
24973 |
582.7 |
Jan 12 2015 |
24830 |
582.7 |
Jan 05 2015 |
25150 |
582.7 |
Dec 29 2014 |
24208 |
571.29 |
Dec 22 2014 |
24257 |
571.29 |
Dec 15 2014 |
23561 |
567.01 |
Dec 08 2014 |
23820 |
567.01 |
Dec 01 2014 |
23978 |
567.01 |
Nov 24 2014 |
22889 |
554.77 |
Nov 17 2014 |
23105 |
554.77 |
Nov 10 2014 |
23298 |
554.77 |
Nov 03 2014 |
23229 |
554.77 |
Oct 27 2014 |
20957 |
531.39 |
Oct 20 2014 |
21150 |
531.39 |
Oct 13 2014 |
19302 |
514.29 |
Oct 06 2014 |
18991 |
514.29 |
Sep 29 2014 |
19194 |
514.29 |
Sep 22 2014 |
19289 |
514.29 |
Sep 15 2014 |
19132 |
514.29 |
Sep 08 2014 |
19010 |
514.29 |
Sep 01 2014 |
19072 |
514.29 |
Aug 25 2014 |
19100 |
514.29 |
Aug 18 2014 |
19107 |
514.29 |
Aug 11 2014 |
19107 |
514.29 |
Aug 04 2014 |
19107 |
514.29 |
Jul 28 2014 |
19107 |
514.29 |
Jul 21 2014 |
19126 |
514.29 |
Jul 14 2014 |
19126 |
514.29 |
Jul 07 2014 |
19126 |
514.29 |
Jun 30 2014 |
19126 |
514.29 |
Jun 23 2014 |
19126 |
514.29 |
Jun 16 2014 |
19126 |
514.29 |
Jun 09 2014 |
19126 |
514.29 |
Jun 02 2014 |
19126 |
514.29 |
May 26 2014 |
19126 |
514.29 |
May 19 2014 |
19126 |
514.29 |
May 12 2014 |
19128 |
514.29 |
May 05 2014 |
19128 |
514.29 |
Apr 28 2014 |
19129 |
514.29 |
Apr 21 2014 |
19129 |
514.29 |
Apr 14 2014 |
19143 |
514.29 |
Apr 07 2014 |
19143 |
514.29 |
Mar 31 2014 |
19144 |
514.29 |
Mar 24 2014 |
19144 |
514.29 |
Mar 17 2014 |
19144 |
514.29 |
Mar 10 2014 |
19144 |
514.29 |
Mar 03 2014 |
19144 |
514.29 |
Feb 24 2014 |
19138 |
514.29 |
Feb 17 2014 |
19153 |
514.29 |
Feb 10 2014 |
19153 |
514.29 |
Feb 03 2014 |
19143 |
514.29 |
Jan 27 2014 |
19211 |
514.29 |
Jan 20 2014 |
17941 |
501.87 |
Jan 13 2014 |
17755 |
501.87 |
Jan 06 2014 |
17694 |
501.87 |
Dec 30 2013 |
17843 |
501.87 |
Dec 23 2013 |
17618 |
501.87 |
Dec 16 2013 |
17590 |
503.34 |
Dec 09 2013 |
18744 |
515.22 |
Dec 02 2013 |
21424 |
541.05 |
Nov 25 2013 |
21788 |
541.05 |
Nov 18 2013 |
21869 |
541.05 |
Nov 11 2013 |
21909 |
541.05 |
Nov 04 2013 |
21837 |
541.05 |
Oct 28 2013 |
21620 |
541.05 |
Jan 21 2013 |
29951 |
689.58 |
Jan 14 2013 |
27329 |
629.03 |
Jan 07 2013 |
29370 |
669.91 |
Dec 31 2012 |
29356 |
669.91 |
Dec 24 2012 |
29384 |
669.91 |
Dec 17 2012 |
28482 |
651.51 |
Dec 10 2012 |
28225 |
651.51 |
Dec 03 2012 |
28536 |
651.51 |
Nov 26 2012 |
28392 |
651.51 |
Nov 19 2012 |
28426 |
651.51 |
Nov 12 2012 |
29161 |
663.85 |
Nov 05 2012 |
27445 |
631.01 |
Oct 29 2012 |
27660 |
631.01 |
Oct 22 2012 |
25647 |
605.72 |
Oct 15 2012 |
23730 |
582.57 |
Oct 02 2012 |
22820 |
582.57 |
Sep 26 2012 |
22776 |
582.57 |
Sep 20 2012 |
22485 |
582.57 |
Sep 13 2012 |
22170 |
582.57 |
Jan 19 2012 |
23968 |
620.99 |
Dec 29 2011 |
21894 |
590.38 |
Dec 13 2011 |
23289 |
616.17 |
Dec 09 2011 |
23309 |
616.16 |
Dec 01 2011 |
23333 |
616.15 |
Nov 25 2011 |
23636 |
616.14 |
Nov 17 2011 |
23556 |
616.13 |
Nov 10 2011 |
21716 |
582.74 |
Nov 04 2011 |
21583 |
580.31 |
Oct 28 2011 |
21485 |
580.31 |