Nov 10 2017 |
8719 |
388.43 |
Nov 03 2017 |
8687 |
388.43 |
Oct 27 2017 |
8617 |
389.14 |
Oct 20 2017 |
8162 |
383.46 |
Oct 13 2017 |
6618 |
365.06 |
Oct 06 2017 |
6226 |
360.41 |
Sep 29 2017 |
5402 |
348.05 |
Sep 22 2017 |
5382 |
348.05 |
Sep 15 2017 |
5416 |
348.05 |
Sep 08 2017 |
5372 |
348.05 |
Sep 01 2017 |
5119 |
342.51 |
Aug 25 2017 |
5135 |
342.51 |
Aug 18 2017 |
5136 |
342.51 |
Aug 11 2017 |
5118 |
342.51 |
Aug 04 2017 |
5128 |
342.51 |
Jul 28 2017 |
5125 |
342.51 |
Jul 21 2017 |
5135 |
342.51 |
Jul 14 2017 |
5136 |
342.51 |
Jul 07 2017 |
5135 |
342.51 |
Jun 30 2017 |
5141 |
342.51 |
Jun 23 2017 |
5140 |
342.51 |
Jun 16 2017 |
5142 |
342.51 |
Jun 09 2017 |
5132 |
342.51 |
Jun 02 2017 |
5127 |
342.51 |
May 26 2017 |
5048 |
342.51 |
May 19 2017 |
5069 |
342.51 |
May 12 2017 |
5045 |
342.51 |
May 05 2017 |
5042 |
342.51 |
Apr 28 2017 |
5037 |
342.51 |
Apr 21 2017 |
5023 |
342.51 |
Apr 14 2017 |
5031 |
342.51 |
Apr 07 2017 |
5031 |
342.51 |
Mar 31 2017 |
5031 |
342.51 |
Mar 24 2017 |
5031 |
342.51 |
Mar 17 2017 |
5024 |
342.51 |
Mar 10 2017 |
5032 |
342.51 |
Mar 03 2017 |
5032 |
342.51 |
Feb 24 2017 |
5037 |
342.51 |
Feb 17 2017 |
5044 |
342.51 |
Feb 10 2017 |
5054 |
342.51 |
Feb 03 2017 |
5050 |
342.51 |
Jan 27 2017 |
5059 |
342.51 |
Jan 20 2017 |
5075 |
342.51 |
Jan 13 2017 |
5079 |
342.51 |
Jan 06 2017 |
5181 |
342.51 |
Dec 30 2016 |
5224 |
342.51 |
Dec 23 2016 |
5230 |
342.51 |
Dec 16 2016 |
5220 |
342.51 |
Dec 09 2016 |
5214 |
342.51 |
Dec 02 2016 |
5255 |
342.51 |
Nov 25 2016 |
5239 |
342.51 |
Nov 18 2016 |
5229 |
342.51 |
Nov 11 2016 |
5294 |
342.51 |
Nov 04 2016 |
5263 |
342.51 |
Oct 28 2016 |
5294 |
343.81 |
Oct 21 2016 |
5430 |
345.41 |
Oct 14 2016 |
4480 |
330.16 |
Jan 12 2016 |
3133 |
311.99 |
Jan 05 2016 |
3268 |
311.99 |
Dec 29 2015 |
3272 |
311.99 |
Dec 22 2015 |
3221 |
311.99 |
Dec 15 2015 |
3163 |
311.99 |
Dec 08 2015 |
3312 |
314.57 |
Dec 01 2015 |
3163 |
312.14 |
Nov 24 2015 |
3155 |
312.14 |
Nov 17 2015 |
2992 |
312.14 |
Nov 10 2015 |
2751 |
306.41 |
Nov 03 2015 |
2780 |
306.41 |
Oct 27 2015 |
2795 |
306.41 |
Oct 20 2015 |
2750 |
306.41 |
Oct 13 2015 |
2602 |
306.41 |
Oct 06 2015 |
2671 |
306.41 |
Sep 29 2015 |
2711 |
306.41 |
Sep 22 2015 |
12393 |
306.41 |
Sep 15 2015 |
26866 |
306.41 |
Sep 14 2015 |
2667 |
306.41 |
Sep 07 2015 |
2678 |
306.41 |
Aug 31 2015 |
2648 |
306.41 |
Aug 24 2015 |
2628 |
306.41 |
Aug 17 2015 |
2630 |
306.41 |
Aug 10 2015 |
2633 |
306.41 |
Aug 03 2015 |
2633 |
306.41 |
Jul 27 2015 |
2633 |
306.41 |
Jul 20 2015 |
2633 |
306.41 |
Jul 13 2015 |
2633 |
306.41 |
Jul 06 2015 |
2633 |
306.41 |
Jun 29 2015 |
2633 |
306.41 |
Jun 22 2015 |
2633 |
306.41 |
Jun 15 2015 |
2633 |
306.41 |
Jun 08 2015 |
2664 |
306.41 |
Jun 01 2015 |
2664 |
306.41 |
May 25 2015 |
2664 |
306.41 |
May 18 2015 |
2664 |
306.41 |
May 11 2015 |
2664 |
306.41 |
May 04 2015 |
2664 |
306.41 |
Apr 27 2015 |
2664 |
306.41 |
Apr 20 2015 |
2662 |
306.41 |
Apr 13 2015 |
2662 |
306.41 |
Apr 06 2015 |
2667 |
306.41 |
Mar 30 2015 |
2667 |
306.41 |
Mar 23 2015 |
2673 |
306.41 |
Mar 16 2015 |
2670 |
306.41 |
Mar 09 2015 |
2670 |
306.41 |
Mar 02 2015 |
2492 |
301.43 |
Feb 23 2015 |
2462 |
301.43 |
Feb 16 2015 |
2463 |
301.43 |
Feb 09 2015 |
2469 |
301.43 |
Feb 02 2015 |
2471 |
301.43 |
Jan 26 2015 |
2471 |
301.43 |
Jan 19 2015 |
2433 |
300.6 |
Jan 12 2015 |
2376 |
300.6 |
Jan 05 2015 |
2472 |
300.6 |
Dec 29 2014 |
2442 |
300.6 |
Dec 22 2014 |
2452 |
300.6 |
Dec 15 2014 |
2377 |
300.43 |
Dec 08 2014 |
2375 |
300.43 |
Dec 01 2014 |
2422 |
300.43 |
Nov 24 2014 |
2367 |
297.49 |
Nov 17 2014 |
2363 |
297.49 |
Nov 10 2014 |
2381 |
297.49 |
Nov 03 2014 |
2327 |
297.49 |
Oct 27 2014 |
2482 |
301.31 |
Oct 20 2014 |
2536 |
301.31 |
Oct 13 2014 |
2913 |
312.87 |
Oct 06 2014 |
2429 |
299.97 |
Sep 29 2014 |
2209 |
294.3 |
Sep 22 2014 |
2253 |
294.3 |
Sep 15 2014 |
2228 |
294.3 |
Sep 08 2014 |
2253 |
294.3 |
Sep 01 2014 |
2265 |
294.3 |
Aug 25 2014 |
2272 |
294.3 |
Aug 18 2014 |
2275 |
294.3 |
Aug 11 2014 |
2275 |
294.3 |
Aug 04 2014 |
2275 |
294.3 |
Jul 28 2014 |
2275 |
294.3 |
Jul 21 2014 |
2277 |
294.3 |
Jul 14 2014 |
2277 |
294.3 |
Jul 07 2014 |
2277 |
294.3 |
Jun 30 2014 |
2277 |
294.3 |
Jun 23 2014 |
2277 |
294.3 |
Jun 16 2014 |
2277 |
294.3 |
Jun 09 2014 |
2277 |
294.3 |
Jun 02 2014 |
2277 |
294.3 |
May 26 2014 |
2277 |
294.3 |
May 19 2014 |
2277 |
294.3 |
May 12 2014 |
2277 |
294.3 |
May 05 2014 |
2277 |
294.3 |
Apr 28 2014 |
2277 |
294.3 |
Apr 21 2014 |
2277 |
294.3 |
Apr 14 2014 |
2280 |
294.3 |
Apr 07 2014 |
2280 |
294.3 |
Mar 31 2014 |
2281 |
294.3 |
Mar 24 2014 |
2281 |
294.3 |
Mar 17 2014 |
2281 |
294.3 |
Mar 10 2014 |
2281 |
294.3 |
Mar 03 2014 |
2281 |
294.3 |
Feb 24 2014 |
2279 |
294.3 |
Feb 17 2014 |
2279 |
294.3 |
Feb 10 2014 |
2276 |
294.3 |
Feb 03 2014 |
2268 |
294.3 |
Jan 27 2014 |
2297 |
294.3 |
Jan 20 2014 |
2518 |
300.87 |
Jan 13 2014 |
2451 |
300.87 |
Jan 06 2014 |
2428 |
300.87 |
Dec 30 2013 |
2459 |
300.87 |
Dec 23 2013 |
2312 |
300.87 |
Dec 16 2013 |
2617 |
310.28 |
Dec 09 2013 |
2617 |
310.28 |
Dec 02 2013 |
2662 |
310.28 |
Nov 25 2013 |
2686 |
310.28 |
Nov 18 2013 |
2747 |
310.28 |
Nov 11 2013 |
2721 |
310.28 |
Nov 04 2013 |
2751 |
310.28 |
Oct 28 2013 |
2731 |
310.28 |
Oct 21 2013 |
2180 |
294.73 |
Dec 17 2012 |
3490 |
327.31 |
Dec 10 2012 |
3457 |
327.31 |
Dec 03 2012 |
2747 |
308.53 |
Nov 26 2012 |
2674 |
308.53 |
Nov 19 2012 |
2862 |
311.99 |
Nov 12 2012 |
2460 |
301.09 |
Nov 05 2012 |
2412 |
298.79 |
Oct 29 2012 |
2440 |
298.79 |
Oct 22 2012 |
2459 |
298.79 |
Oct 15 2012 |
2453 |
298.79 |
Oct 02 2012 |
2481 |
298.79 |
Sep 26 2012 |
2506 |
298.79 |
Sep 20 2012 |
2489 |
298.79 |
Sep 13 2012 |
2459 |
298.79 |
Jan 19 2012 |
2965 |
323.36 |
Dec 29 2011 |
2922 |
323.39 |
Dec 13 2011 |
2877 |
322.7 |
Dec 09 2011 |
3102 |
327.69 |
Dec 01 2011 |
3089 |
327.7 |
Nov 25 2011 |
3643 |
340.08 |
Nov 17 2011 |
3606 |
340.08 |
Nov 10 2011 |
3883 |
345.27 |
Nov 04 2011 |
4451 |
357 |
Oct 28 2011 |
4350 |
355.11 |