| Apr 16 2024 |
1121 |
276.88 |
| Apr 11 2024 |
1121 |
276.88 |
| Apr 04 2024 |
1121 |
276.88 |
| Mar 28 2024 |
1121 |
276.88 |
| Mar 21 2024 |
1121 |
276.88 |
| Mar 14 2024 |
1121 |
276.88 |
| Mar 07 2024 |
1121 |
276.88 |
| Feb 29 2024 |
1121 |
276.88 |
| Feb 22 2024 |
1121 |
276.88 |
| Feb 15 2024 |
1123 |
276.88 |
| Feb 08 2024 |
1124 |
276.88 |
| Feb 01 2024 |
1127 |
276.88 |
| Jan 25 2024 |
1127 |
276.88 |
| Jan 18 2024 |
1131 |
276.88 |
| Jan 11 2024 |
1103 |
276.88 |
| Jan 04 2024 |
1116 |
276.88 |
| Dec 28 2023 |
1117 |
276.88 |
| Dec 21 2023 |
1117 |
276.88 |
| Dec 14 2023 |
1125 |
276.88 |
| Dec 07 2023 |
1107 |
278.15 |
| Nov 30 2023 |
1134 |
278.8 |
| Nov 23 2023 |
1095 |
278.8 |
| Nov 16 2023 |
1305 |
287.85 |
| Nov 09 2023 |
1286 |
287.85 |
| Nov 02 2023 |
1305 |
287.85 |
| Oct 26 2023 |
1289 |
287.85 |
| Oct 19 2023 |
1258 |
285.71 |
| Oct 12 2023 |
1235 |
285.71 |
| Oct 05 2023 |
1242 |
285.71 |
| Sep 28 2023 |
1232 |
285.71 |
| Sep 21 2023 |
1205 |
284.31 |
| Sep 14 2023 |
1213 |
284.31 |
| Sep 07 2023 |
1186 |
283.4 |
| Aug 31 2023 |
1186 |
283.4 |
| Aug 24 2023 |
1183 |
283.4 |
| Aug 17 2023 |
1177 |
283.4 |
| Aug 10 2023 |
1177 |
283.4 |
| Aug 03 2023 |
1180 |
283.4 |
| Jul 27 2023 |
1180 |
283.4 |
| Jul 20 2023 |
1152 |
283.4 |
| Jul 13 2023 |
1152 |
283.4 |
| Jul 06 2023 |
1149 |
283.4 |
| Jun 29 2023 |
1151 |
283.4 |
| Jun 22 2023 |
1151 |
283.4 |
| Jun 15 2023 |
1151 |
283.4 |
| Jun 08 2023 |
1152 |
283.4 |
| Jun 01 2023 |
1152 |
283.4 |
| May 25 2023 |
1150 |
283.4 |
| May 18 2023 |
1150 |
283.4 |
| May 11 2023 |
1150 |
283.4 |
| May 04 2023 |
1150 |
283.4 |
| Apr 27 2023 |
1152 |
283.4 |
| Apr 20 2023 |
1152 |
283.4 |
| Apr 13 2023 |
1152 |
283.4 |
| Apr 06 2023 |
1154 |
283.4 |
| Mar 30 2023 |
1154 |
283.4 |
| Mar 23 2023 |
1154 |
283.4 |
| Mar 16 2023 |
1154 |
283.4 |
| Mar 09 2023 |
1154 |
283.4 |
| Mar 02 2023 |
1154 |
283.4 |
| Feb 23 2023 |
1152 |
283.4 |
| Feb 16 2023 |
1152 |
283.4 |
| Feb 09 2023 |
1152 |
283.4 |
| Feb 02 2023 |
1155 |
283.4 |
| Jan 26 2023 |
1155 |
283.4 |
| Jan 19 2023 |
1149 |
283.4 |
| Jan 12 2023 |
1118 |
283.4 |
| Jan 05 2023 |
1123 |
283.4 |
| Dec 29 2022 |
1116 |
283.4 |
| Dec 22 2022 |
1709 |
283.4 |
| Dec 15 2022 |
1691 |
283.4 |
| Dec 08 2022 |
1881 |
289.77 |
| Dec 01 2022 |
1846 |
289.29 |
| Nov 24 2022 |
1859 |
289.29 |
| Nov 17 2022 |
1677 |
284.35 |
| Nov 10 2022 |
1645 |
284.35 |
| Nov 03 2022 |
1576 |
283.24 |
| Oct 27 2022 |
1408 |
281.81 |
| Oct 20 2022 |
1388 |
281.81 |
| Oct 13 2022 |
1374 |
281.81 |
| Oct 06 2022 |
1355 |
281.81 |
| Sep 29 2022 |
1356 |
282.53 |
| Sep 22 2022 |
1346 |
282.53 |
| Sep 15 2022 |
1331 |
282.53 |
| Sep 08 2022 |
1500 |
289.82 |
| Sep 01 2022 |
1501 |
289.82 |
| Aug 25 2022 |
1500 |
289.82 |
| Aug 18 2022 |
1499 |
289.82 |
| Aug 11 2022 |
1501 |
289.82 |
| Aug 04 2022 |
1492 |
289.82 |
| Jul 28 2022 |
1492 |
289.82 |
| Jul 21 2022 |
1492 |
289.82 |
| Jul 14 2022 |
1492 |
289.82 |
| Jul 07 2022 |
1492 |
289.82 |
| Jun 30 2022 |
1492 |
289.82 |
| Jun 23 2022 |
1485 |
289.82 |
| Jun 16 2022 |
1485 |
289.82 |
| Jun 09 2022 |
1487 |
289.82 |
| Jun 02 2022 |
1487 |
289.82 |
| May 26 2022 |
1487 |
289.82 |
| May 19 2022 |
1487 |
289.82 |
| May 12 2022 |
1487 |
289.82 |
| May 05 2022 |
1487 |
289.82 |
| Apr 28 2022 |
1483 |
289.82 |
| Apr 21 2022 |
1483 |
289.82 |
| Apr 14 2022 |
1483 |
289.82 |
| Apr 07 2022 |
1483 |
289.82 |
| Mar 31 2022 |
1483 |
289.82 |
| Mar 24 2022 |
1483 |
289.82 |
| Mar 17 2022 |
1482 |
289.82 |
| Mar 10 2022 |
1482 |
289.82 |
| Mar 03 2022 |
1482 |
289.82 |
| Feb 24 2022 |
1478 |
289.82 |
| Feb 17 2022 |
1480 |
289.82 |
| Feb 10 2022 |
1486 |
289.82 |
| Feb 03 2022 |
1494 |
289.82 |
| Jan 27 2022 |
1499 |
289.82 |
| Jan 20 2022 |
1427 |
289.82 |
| Jan 13 2022 |
1451 |
289.82 |
| Jan 06 2022 |
1527 |
289.82 |
| Dec 30 2021 |
1536 |
289.82 |
| Dec 23 2021 |
1545 |
289.82 |
| Dec 16 2021 |
1546 |
289.82 |
| Dec 09 2021 |
1770 |
299.91 |
| Dec 02 2021 |
1816 |
299.91 |
| Nov 25 2021 |
1776 |
296.69 |
| Nov 18 2021 |
1611 |
289.24 |
| Nov 11 2021 |
1473 |
283.93 |
| Nov 04 2021 |
1491 |
283.93 |
| Oct 28 2021 |
1559 |
283.93 |
| Oct 21 2021 |
1436 |
277.65 |
| Oct 14 2021 |
1361 |
273.62 |
| Oct 07 2021 |
1336 |
273.62 |
| Sep 30 2021 |
1348 |
273.62 |
| Sep 23 2021 |
1364 |
273.62 |
| Sep 16 2021 |
1404 |
273.62 |
| Sep 09 2021 |
1422 |
273.62 |
| Sep 02 2021 |
1428 |
273.62 |
| Aug 26 2021 |
1429 |
273.62 |
| Aug 19 2021 |
1431 |
273.62 |
| Aug 12 2021 |
1434 |
273.62 |
| Aug 05 2021 |
1438 |
273.62 |
| Jul 29 2021 |
1438 |
273.62 |
| Jun 03 2021 |
1756 |
273.62 |
| Dec 11 2020 |
1645 |
291.44 |
| Dec 04 2020 |
1538 |
277.91 |
| Nov 27 2020 |
1500 |
277.91 |
| Nov 20 2020 |
1606 |
277.65 |
| Nov 13 2020 |
1669 |
277.65 |
| Nov 06 2020 |
1660 |
273.62 |
| Oct 30 2020 |
1746 |
273.62 |
| Oct 23 2020 |
1840 |
273.62 |
| Oct 16 2020 |
1899 |
273.62 |
| Oct 09 2020 |
1937 |
273.62 |
| Oct 02 2020 |
1983 |
273.62 |
| Sep 25 2020 |
2002 |
273.62 |
| Sep 18 2020 |
2051 |
273.62 |
| Sep 11 2020 |
2058 |
273.62 |
| Sep 04 2020 |
2086 |
273.62 |
| Aug 28 2020 |
2091 |
273.62 |
| Aug 21 2020 |
2109 |
273.62 |
| Aug 14 2020 |
2113 |
273.62 |
| Aug 07 2020 |
2143 |
273.62 |
| Jul 31 2020 |
2150 |
273.62 |
| Jul 24 2020 |
2150 |
273.62 |
| Jul 17 2020 |
2153 |
273.62 |
| Jul 10 2020 |
2162 |
273.62 |
| Jul 03 2020 |
2167 |
273.62 |
| Jun 26 2020 |
2167 |
273.62 |
| Jun 19 2020 |
2167 |
273.62 |
| Jun 12 2020 |
2169 |
273.62 |
| Jun 05 2020 |
2172 |
273.62 |
| May 29 2020 |
2171 |
273.62 |
| May 22 2020 |
2170 |
273.62 |
| May 15 2020 |
2170 |
273.62 |
| May 08 2020 |
2171 |
273.62 |
| May 01 2020 |
2176 |
273.62 |
| Apr 24 2020 |
2181 |
273.62 |
| Apr 17 2020 |
2181 |
273.62 |
| Apr 10 2020 |
2181 |
273.62 |
| Apr 03 2020 |
2181 |
273.62 |
| Mar 27 2020 |
2181 |
273.62 |
| Mar 20 2020 |
2181 |
273.62 |
| Mar 13 2020 |
2181 |
273.62 |
| Mar 06 2020 |
2181 |
273.62 |
| Feb 28 2020 |
2185 |
273.62 |
| Feb 21 2020 |
2185 |
273.62 |
| Feb 14 2020 |
2190 |
273.62 |
| Feb 07 2020 |
2186 |
273.62 |
| Jan 31 2020 |
2198 |
273.62 |
| Jan 24 2020 |
2043 |
273.62 |
| Jan 17 2020 |
2057 |
273.62 |
| Jan 10 2020 |
2296 |
273.62 |
| Jan 03 2020 |
2297 |
273.62 |
| Dec 27 2019 |
2288 |
273.62 |
| Dec 20 2019 |
2293 |
273.62 |
| Dec 13 2019 |
2284 |
273.62 |
| Dec 06 2019 |
2540 |
284.91 |
| Nov 29 2019 |
2585 |
284.91 |
| Nov 22 2019 |
3037 |
295.41 |
| Nov 15 2019 |
3077 |
295.41 |
| Nov 08 2019 |
3034 |
294.64 |
| Nov 01 2019 |
2795 |
289.04 |
| Oct 25 2019 |
2785 |
289.04 |
| Oct 18 2019 |
2766 |
289.04 |
| Oct 11 2019 |
2794 |
289.04 |
| Oct 04 2019 |
2979 |
292.6 |
| Sep 27 2019 |
2963 |
292.6 |
| Sep 20 2019 |
2931 |
292.6 |
| Sep 13 2019 |
2879 |
290.81 |
| Sep 06 2019 |
2783 |
290.81 |
| Aug 30 2019 |
2810 |
290.81 |
| Aug 23 2019 |
2820 |
290.81 |
| Aug 16 2019 |
2805 |
290.81 |
| Aug 09 2019 |
2805 |
290.81 |
| Aug 02 2019 |
2805 |
290.81 |
| Jul 26 2019 |
2796 |
290.81 |
| Jul 19 2019 |
2799 |
290.81 |
| Jul 12 2019 |
2807 |
290.81 |
| Jul 05 2019 |
2810 |
290.81 |
| Jun 28 2019 |
2809 |
290.81 |
| Jun 21 2019 |
2809 |
290.81 |
| Jun 14 2019 |
2802 |
290.81 |
| Jun 07 2019 |
2809 |
290.81 |
| May 31 2019 |
2810 |
290.81 |
| May 24 2019 |
2811 |
290.81 |
| May 17 2019 |
2818 |
290.81 |
| May 10 2019 |
2816 |
290.81 |
| May 03 2019 |
2821 |
290.81 |
| Apr 26 2019 |
2824 |
290.81 |
| Apr 19 2019 |
2829 |
290.81 |
| Apr 12 2019 |
2830 |
290.81 |
| Apr 05 2019 |
2830 |
290.81 |
| Mar 29 2019 |
2830 |
290.81 |
| Mar 22 2019 |
2828 |
290.81 |
| Mar 15 2019 |
2829 |
290.81 |
| Mar 08 2019 |
2825 |
290.81 |
| Mar 01 2019 |
2826 |
290.81 |
| Feb 22 2019 |
2824 |
290.81 |
| Feb 15 2019 |
2838 |
290.81 |
| Feb 08 2019 |
2827 |
290.81 |
| Feb 01 2019 |
2839 |
290.81 |
| Jan 25 2019 |
2837 |
290.81 |
| Jan 18 2019 |
2633 |
290.81 |
| Jan 11 2019 |
2851 |
290.81 |
| Jan 04 2019 |
2874 |
290.81 |
| Dec 28 2018 |
2878 |
290.81 |
| Dec 21 2018 |
2856 |
290.81 |
| Dec 14 2018 |
3098 |
297.41 |
| Dec 07 2018 |
3028 |
294.69 |
| Nov 30 2018 |
3062 |
294.69 |
| Nov 23 2018 |
3065 |
294.69 |
| Nov 16 2018 |
3198 |
297.28 |
| Nov 09 2018 |
3149 |
297.28 |
| Nov 02 2018 |
3162 |
297.28 |
| Oct 26 2018 |
3048 |
297.28 |
| Oct 19 2018 |
3064 |
297.28 |
| Oct 12 2018 |
2820 |
290.79 |
| Oct 05 2018 |
2740 |
290.79 |
| Sep 28 2018 |
2378 |
278.77 |
| Sep 21 2018 |
2382 |
278.77 |
| Sep 14 2018 |
2354 |
278.77 |
| Sep 07 2018 |
2374 |
278.97 |
| Aug 31 2018 |
2447 |
281.88 |
| Aug 24 2018 |
2448 |
281.88 |
| Aug 17 2018 |
2454 |
281.88 |
| Aug 10 2018 |
2456 |
281.88 |
| Aug 03 2018 |
2462 |
281.88 |
| Jul 27 2018 |
2468 |
281.88 |
| Jul 20 2018 |
2469 |
281.88 |
| Jul 13 2018 |
2465 |
281.88 |
| Jul 06 2018 |
2466 |
281.88 |
| Jun 29 2018 |
2496 |
281.88 |
| Jun 22 2018 |
2496 |
281.88 |
| Jun 15 2018 |
2499 |
281.88 |
| Jun 08 2018 |
2502 |
281.88 |
| Jun 01 2018 |
2504 |
281.88 |
| May 25 2018 |
2518 |
281.88 |
| May 18 2018 |
2520 |
281.88 |
| May 11 2018 |
2531 |
281.88 |
| May 04 2018 |
2558 |
281.88 |
| Apr 27 2018 |
2558 |
281.88 |
| Apr 20 2018 |
2572 |
281.88 |
| Apr 13 2018 |
2572 |
281.88 |
| Apr 06 2018 |
2572 |
281.88 |
| Mar 30 2018 |
2572 |
281.88 |
| Mar 23 2018 |
2572 |
281.88 |
| Mar 16 2018 |
2572 |
281.88 |
| Mar 09 2018 |
2572 |
281.88 |
| Mar 02 2018 |
2572 |
281.88 |
| Feb 23 2018 |
2571 |
281.88 |
| Feb 16 2018 |
2576 |
281.88 |
| Feb 09 2018 |
2571 |
281.88 |
| Feb 02 2018 |
2580 |
281.88 |
| Jan 26 2018 |
2588 |
281.88 |
| Jan 19 2018 |
2597 |
281.88 |
| Jan 12 2018 |
2416 |
281.88 |
| Jan 05 2018 |
2437 |
279.1 |
| Dec 29 2017 |
2441 |
279.1 |
| Dec 22 2017 |
2435 |
279.1 |
| Dec 15 2017 |
2426 |
279.1 |
| Dec 08 2017 |
2850 |
289.38 |
| Dec 01 2017 |
2858 |
289.38 |
| Nov 24 2017 |
2858 |
289.38 |
| Nov 17 2017 |
2841 |
289.38 |
| Nov 10 2017 |
2897 |
289.38 |
| Nov 03 2017 |
3245 |
298.71 |
| Oct 27 2017 |
3152 |
298.71 |
| Oct 20 2017 |
3174 |
298.71 |
| Oct 13 2017 |
3298 |
303.05 |
| Oct 06 2017 |
3847 |
317.91 |
| Sep 29 2017 |
4326 |
328.17 |
| Sep 22 2017 |
3947 |
320.32 |
| Sep 15 2017 |
3987 |
320.32 |
| Nov 18 2016 |
3304 |
301.79 |
| Nov 11 2016 |
4423 |
326.96 |
| Nov 04 2016 |
4411 |
326.96 |
| Oct 28 2016 |
4365 |
326.96 |
| Oct 21 2016 |
4016 |
319.16 |
| Oct 14 2016 |
3795 |
315.97 |
| Oct 07 2016 |
3847 |
315.97 |
| Sep 30 2016 |
3771 |
315.97 |
| Sep 23 2016 |
3726 |
315.97 |
| Sep 16 2016 |
3654 |
315.97 |
| Sep 09 2016 |
3687 |
315.97 |
| Sep 02 2016 |
3652 |
315.97 |
| Aug 26 2016 |
3651 |
315.97 |
| Aug 19 2016 |
3520 |
315.97 |
| Aug 12 2016 |
3515 |
315.97 |
| Aug 05 2016 |
3528 |
315.97 |
| Jul 29 2016 |
3528 |
315.97 |
| Jul 22 2016 |
3520 |
315.97 |
| Jun 28 2016 |
3521 |
315.97 |
| Jun 21 2016 |
3531 |
315.97 |
| Jun 14 2016 |
3531 |
315.97 |
| Jun 07 2016 |
3531 |
315.97 |
| May 31 2016 |
3531 |
315.97 |
| May 24 2016 |
3531 |
315.97 |
| May 17 2016 |
3528 |
315.97 |
| May 10 2016 |
3528 |
315.97 |
| May 03 2016 |
3528 |
315.97 |
| Apr 26 2016 |
3528 |
315.97 |
| Apr 19 2016 |
3528 |
315.97 |
| Apr 12 2016 |
3536 |
315.97 |
| Apr 05 2016 |
3536 |
315.97 |
| Mar 29 2016 |
3536 |
315.97 |
| Mar 22 2016 |
3535 |
315.97 |
| Mar 15 2016 |
3533 |
315.97 |
| Mar 08 2016 |
3537 |
315.97 |
| Mar 01 2016 |
3535 |
315.97 |
| Feb 23 2016 |
3531 |
315.97 |
| Feb 16 2016 |
3515 |
315.97 |
| Feb 09 2016 |
3515 |
315.97 |
| Feb 02 2016 |
3484 |
315.97 |
| Jan 26 2016 |
3492 |
315.97 |
| Jan 19 2016 |
3497 |
315.97 |
| Jan 12 2016 |
3268 |
315.97 |
| Jan 05 2016 |
3409 |
315.97 |
| Dec 29 2015 |
3263 |
311.83 |
| Dec 22 2015 |
3212 |
311.83 |
| Dec 15 2015 |
3153 |
311.83 |
| Dec 08 2015 |
3216 |
311.83 |
| Dec 01 2015 |
4162 |
335.27 |
| Nov 24 2015 |
4126 |
335.27 |
| Nov 17 2015 |
4393 |
343.75 |
| Nov 10 2015 |
4361 |
343.75 |
| Nov 03 2015 |
4411 |
343.75 |
| Oct 27 2015 |
4425 |
343.75 |
| Oct 20 2015 |
5298 |
359.75 |
| Oct 13 2015 |
7024 |
388.02 |
| Oct 06 2015 |
7060 |
388.02 |
| Sep 29 2015 |
7097 |
388.02 |
| Sep 22 2015 |
18616 |
388.02 |
| Sep 15 2015 |
20355 |
388.02 |
| Sep 14 2015 |
6950 |
388.02 |
| Sep 07 2015 |
6972 |
388.02 |
| Aug 31 2015 |
6939 |
388.02 |
| Aug 24 2015 |
6904 |
388.02 |
| Aug 17 2015 |
6910 |
388.02 |
| Aug 10 2015 |
6913 |
388.02 |
| Aug 03 2015 |
6913 |
388.02 |
| Jul 27 2015 |
6913 |
388.02 |
| Jul 20 2015 |
6913 |
388.02 |
| Jul 13 2015 |
6913 |
388.02 |
| Jul 06 2015 |
6913 |
388.02 |
| Jun 29 2015 |
6913 |
388.02 |
| Jun 22 2015 |
6913 |
388.02 |
| Jun 15 2015 |
6913 |
388.02 |
| Jun 08 2015 |
6977 |
388.02 |
| Jun 01 2015 |
6977 |
388.02 |
| May 25 2015 |
6977 |
388.02 |
| May 18 2015 |
6977 |
388.02 |
| May 11 2015 |
6977 |
388.02 |
| May 04 2015 |
6977 |
388.02 |
| Apr 27 2015 |
6972 |
388.02 |
| Apr 20 2015 |
6965 |
388.02 |
| Apr 13 2015 |
6964 |
388.02 |
| Apr 06 2015 |
6972 |
388.02 |
| Mar 30 2015 |
6972 |
388.02 |
| Mar 23 2015 |
6985 |
388.02 |
| Mar 16 2015 |
6979 |
388.02 |
| Mar 09 2015 |
6978 |
388.02 |
| Mar 02 2015 |
6968 |
388.02 |
| Feb 23 2015 |
6905 |
388.02 |
| Feb 16 2015 |
6904 |
388.02 |
| Feb 09 2015 |
6912 |
388.02 |
| Feb 02 2015 |
6915 |
388.02 |
| Jan 26 2015 |
6918 |
388.02 |
| Jan 19 2015 |
6163 |
377.46 |
| Jan 12 2015 |
7080 |
391.9 |
| Jan 05 2015 |
6428 |
379.7 |
| Dec 29 2014 |
7085 |
389.1 |
| Dec 22 2014 |
7114 |
389.1 |
| Dec 15 2014 |
6976 |
389.1 |
| Dec 08 2014 |
3602 |
332.07 |
| Dec 01 2014 |
2969 |
315.71 |
| Nov 24 2014 |
3008 |
315.71 |
| Nov 17 2014 |
3019 |
315.71 |
| Nov 10 2014 |
3034 |
315.71 |
| Nov 03 2014 |
3003 |
315.71 |
| Oct 27 2014 |
3025 |
315.71 |
| Oct 20 2014 |
3073 |
315.71 |
| Oct 13 2014 |
3003 |
315.71 |
| Oct 06 2014 |
3017 |
315.71 |
| Sep 29 2014 |
3022 |
315.71 |
| Sep 22 2014 |
3053 |
315.71 |
| Sep 15 2014 |
3031 |
315.71 |
| Sep 08 2014 |
3065 |
315.71 |
| Sep 01 2014 |
3085 |
315.71 |
| Aug 25 2014 |
3091 |
315.71 |
| Aug 18 2014 |
3092 |
315.71 |
| Aug 11 2014 |
3092 |
315.71 |
| Aug 04 2014 |
3092 |
315.71 |
| Jul 28 2014 |
3092 |
315.71 |
| Jul 21 2014 |
3097 |
315.71 |
| Jul 14 2014 |
3097 |
315.71 |
| Jul 07 2014 |
3097 |
315.71 |
| Jun 30 2014 |
3097 |
315.71 |
| Jun 23 2014 |
3096 |
315.71 |
| Jun 16 2014 |
3096 |
315.71 |
| Jun 09 2014 |
3096 |
315.71 |
| Jun 02 2014 |
3096 |
315.71 |
| May 26 2014 |
3096 |
315.71 |
| May 19 2014 |
3096 |
315.71 |
| May 12 2014 |
3096 |
315.71 |
| May 05 2014 |
3096 |
315.71 |
| Apr 28 2014 |
3096 |
315.71 |
| Apr 21 2014 |
3096 |
315.71 |
| Apr 14 2014 |
3100 |
315.71 |
| Apr 07 2014 |
3100 |
315.71 |
| Mar 31 2014 |
3100 |
315.71 |
| Mar 24 2014 |
3100 |
315.71 |
| Mar 17 2014 |
3100 |
315.71 |
| Mar 10 2014 |
3100 |
315.71 |
| Mar 03 2014 |
3100 |
315.71 |
| Feb 24 2014 |
3098 |
315.71 |
| Feb 17 2014 |
3099 |
315.71 |
| Feb 10 2014 |
3097 |
315.71 |
| Feb 03 2014 |
3085 |
315.71 |
| Jan 27 2014 |
3123 |
315.71 |
| Jan 20 2014 |
3079 |
315.23 |
| Jan 13 2014 |
3003 |
315.23 |
| Jan 06 2014 |
2971 |
315.23 |
| Dec 30 2013 |
3005 |
315.23 |
| Dec 23 2013 |
2856 |
315.23 |
| Dec 16 2013 |
4539 |
351.98 |
| Dec 09 2013 |
3471 |
330.55 |
| Dec 02 2013 |
4331 |
346.56 |
| Nov 25 2013 |
4418 |
346.56 |
| Nov 18 2013 |
4382 |
345.05 |
| Nov 11 2013 |
4349 |
345.05 |
| Nov 04 2013 |
4372 |
345.05 |
| Oct 28 2013 |
4375 |
345.05 |
| Oct 21 2013 |
3613 |
332 |
| Oct 14 2013 |
3701 |
334.51 |
| Oct 07 2013 |
3708 |
334.51 |
| Sep 30 2013 |
3692 |
334.51 |
| Sep 23 2013 |
3677 |
334.51 |
| Sep 16 2013 |
3704 |
334.51 |
| Sep 09 2013 |
3718 |
334.51 |
| Sep 02 2013 |
3740 |
334.51 |
| Aug 26 2013 |
3732 |
334.51 |
| Aug 19 2013 |
3740 |
334.51 |
| Aug 12 2013 |
3741 |
334.51 |
| Aug 05 2013 |
3742 |
334.51 |
| Jul 29 2013 |
3742 |
334.51 |
| Jul 22 2013 |
3756 |
334.51 |
| Jul 15 2013 |
3756 |
334.51 |
| Jul 08 2013 |
3755 |
334.51 |
| Jul 01 2013 |
3755 |
334.51 |
| Jun 24 2013 |
3755 |
334.51 |
| Jun 17 2013 |
3755 |
334.51 |
| Jun 10 2013 |
3755 |
334.51 |
| Jun 03 2013 |
3755 |
334.51 |
| May 27 2013 |
3755 |
334.51 |
| May 20 2013 |
3755 |
334.51 |
| May 13 2013 |
3755 |
334.51 |
| May 06 2013 |
3755 |
334.51 |
| Apr 29 2013 |
3755 |
334.51 |
| Apr 22 2013 |
3750 |
334.51 |
| Apr 15 2013 |
3757 |
334.51 |
| Apr 08 2013 |
3757 |
334.51 |
| Apr 01 2013 |
3757 |
334.51 |
| Mar 25 2013 |
3756 |
334.51 |
| Mar 18 2013 |
3756 |
334.51 |
| Mar 11 2013 |
3756 |
334.51 |
| Mar 04 2013 |
3756 |
334.51 |
| Feb 25 2013 |
3756 |
334.51 |
| Feb 18 2013 |
3764 |
334.51 |
| Feb 11 2013 |
3772 |
334.51 |
| Feb 04 2013 |
3931 |
338.4 |
| Jan 28 2013 |
3962 |
338.4 |
| Jan 21 2013 |
3733 |
333.21 |
| Jan 14 2013 |
3782 |
333.21 |
| Jan 07 2013 |
3748 |
333.21 |
| Dec 31 2012 |
3758 |
333.21 |
| Dec 24 2012 |
3759 |
333.21 |
| Dec 17 2012 |
3767 |
333.21 |
| Dec 10 2012 |
3724 |
333.21 |
| Dec 03 2012 |
2510 |
301.78 |
| Nov 26 2012 |
2005 |
288.98 |
| Nov 19 2012 |
2037 |
288.98 |
| Nov 12 2012 |
2063 |
288.98 |
| Nov 05 2012 |
2072 |
288.98 |
| Oct 29 2012 |
2092 |
288.98 |
| Oct 22 2012 |
2130 |
288.98 |
| Oct 15 2012 |
2334 |
295.31 |
| Oct 02 2012 |
2368 |
295.31 |
| Sep 26 2012 |
2396 |
295.31 |
| Sep 20 2012 |
2370 |
295.31 |
| Sep 13 2012 |
2336 |
295.31 |
| Jan 19 2012 |
3055 |
325.11 |
| Dec 29 2011 |
3791 |
342.63 |
| Dec 13 2011 |
4689 |
362.03 |
| Dec 09 2011 |
5533 |
376.99 |
| Dec 01 2011 |
5535 |
377 |
| Nov 25 2011 |
5604 |
377 |
| Nov 17 2011 |
5560 |
377.01 |
| Nov 10 2011 |
7050 |
399.67 |
| Nov 04 2011 |
7025 |
399.67 |
| Oct 28 2011 |
6986 |
399.67 |
