| Sep 29 2014 |
22512 |
548.98 |
| Sep 22 2014 |
22584 |
548.98 |
| Sep 15 2014 |
22363 |
548.98 |
| Sep 08 2014 |
22164 |
548.98 |
| Sep 01 2014 |
22271 |
548.98 |
| Aug 25 2014 |
22313 |
548.98 |
| Aug 18 2014 |
22322 |
548.98 |
| Aug 11 2014 |
22322 |
548.98 |
| Aug 04 2014 |
22322 |
548.98 |
| Jul 28 2014 |
22322 |
548.98 |
| Jul 21 2014 |
22340 |
548.98 |
| Jul 14 2014 |
22341 |
548.98 |
| Jul 07 2014 |
22341 |
548.98 |
| Jun 30 2014 |
22341 |
548.98 |
| Jun 23 2014 |
22341 |
548.98 |
| Jun 16 2014 |
22341 |
548.98 |
| Jun 09 2014 |
22341 |
548.98 |
| Jun 02 2014 |
22341 |
548.98 |
| May 26 2014 |
22341 |
548.98 |
| May 19 2014 |
22341 |
548.98 |
| May 12 2014 |
22343 |
548.98 |
| May 05 2014 |
22343 |
548.98 |
| Apr 28 2014 |
22344 |
548.98 |
| Apr 21 2014 |
22344 |
548.98 |
| Apr 14 2014 |
22355 |
548.98 |
| Apr 07 2014 |
22355 |
548.98 |
| Mar 31 2014 |
22356 |
548.98 |
| Mar 24 2014 |
22356 |
548.98 |
| Mar 17 2014 |
22356 |
548.98 |
| Mar 10 2014 |
22355 |
548.98 |
| Mar 03 2014 |
22355 |
548.98 |
| Feb 24 2014 |
22346 |
548.98 |
| Feb 17 2014 |
22361 |
548.98 |
| Feb 10 2014 |
22360 |
548.98 |
| Feb 03 2014 |
22353 |
548.98 |
| Jan 27 2014 |
22416 |
548.98 |
| Jan 20 2014 |
22358 |
548.98 |
| Jan 13 2014 |
22183 |
548.98 |
| Jan 06 2014 |
22115 |
548.98 |
| Dec 30 2013 |
22274 |
548.98 |
| Dec 23 2013 |
22058 |
548.98 |
| Dec 16 2013 |
21850 |
548.98 |
| Dec 09 2013 |
21864 |
548.98 |
| Dec 02 2013 |
22108 |
548.98 |
| Nov 25 2013 |
22497 |
548.98 |
| Nov 18 2013 |
22593 |
548.98 |
| Nov 11 2013 |
22600 |
548.98 |
| Nov 04 2013 |
22525 |
548.98 |
| Oct 28 2013 |
22298 |
548.98 |
| Oct 21 2013 |
21806 |
548.98 |
| Jan 21 2013 |
18723 |
519.41 |
| Jan 14 2013 |
14866 |
476.04 |
| Jan 07 2013 |
14814 |
476.04 |
| Dec 31 2012 |
14817 |
476.04 |
| Dec 24 2012 |
14816 |
476.04 |
| Dec 17 2012 |
16430 |
492.64 |
| Dec 10 2012 |
16437 |
494.73 |
| Dec 03 2012 |
16636 |
494.73 |
| Nov 26 2012 |
16536 |
494.73 |
| Nov 19 2012 |
16580 |
494.73 |
| Nov 12 2012 |
14323 |
469.71 |
| Nov 05 2012 |
11306 |
438.38 |
| Oct 29 2012 |
11422 |
438.38 |
| Oct 22 2012 |
11442 |
438.38 |
| Oct 15 2012 |
11350 |
438.38 |
| Oct 02 2012 |
11091 |
438.38 |
| Sep 26 2012 |
11074 |
438.38 |
| Sep 20 2012 |
10980 |
438.38 |
| Sep 13 2012 |
10861 |
438.38 |
| Jan 19 2012 |
10592 |
443.78 |
| Dec 29 2011 |
10495 |
443.69 |
| Dec 13 2011 |
5090 |
369.41 |
| Dec 09 2011 |
5105 |
369.41 |
| Dec 01 2011 |
5098 |
369.41 |
| Nov 25 2011 |
5137 |
369.41 |
| Nov 17 2011 |
5113 |
369.41 |
