| Apr 23 2024 |
6423 |
485.08 |
| Apr 18 2024 |
6423 |
485.08 |
| Apr 11 2024 |
6425 |
485.08 |
| Apr 04 2024 |
6425 |
485.08 |
| Mar 28 2024 |
6425 |
485.08 |
| Mar 21 2024 |
6425 |
485.08 |
| Mar 14 2024 |
6425 |
485.08 |
| Mar 07 2024 |
6425 |
485.08 |
| Feb 29 2024 |
6425 |
485.08 |
| Feb 22 2024 |
6428 |
485.08 |
| Feb 15 2024 |
6433 |
485.08 |
| Feb 08 2024 |
6442 |
485.08 |
| Feb 01 2024 |
6446 |
485.08 |
| Jan 25 2024 |
6448 |
485.08 |
| Jan 18 2024 |
6459 |
485.08 |
| Jan 11 2024 |
6426 |
485.08 |
| Jan 04 2024 |
6453 |
485.08 |
| Dec 28 2023 |
6461 |
485.08 |
| Dec 21 2023 |
6456 |
485.08 |
| Dec 14 2023 |
6470 |
485.08 |
| Dec 07 2023 |
6377 |
485.08 |
| Nov 30 2023 |
6433 |
485.08 |
| Nov 23 2023 |
6379 |
485.08 |
| Nov 16 2023 |
6498 |
485.08 |
| Nov 09 2023 |
6494 |
485.08 |
| Nov 02 2023 |
6469 |
485.08 |
| Oct 26 2023 |
6461 |
489.34 |
| Oct 19 2023 |
4647 |
443.14 |
| Oct 12 2023 |
3134 |
400.53 |
| Oct 05 2023 |
3053 |
400.53 |
| Sep 28 2023 |
2911 |
400.53 |
| Dec 22 2022 |
12451 |
572.67 |
| Dec 15 2022 |
12421 |
572.67 |
| Dec 08 2022 |
12344 |
572.67 |
| Dec 01 2022 |
12200 |
572.67 |
| Nov 24 2022 |
12163 |
572.67 |
| Nov 17 2022 |
11931 |
572.67 |
| Nov 10 2022 |
11762 |
572.67 |
| Nov 03 2022 |
11410 |
572.67 |
| Oct 27 2022 |
10816 |
572.67 |
| Oct 20 2022 |
10384 |
572.67 |
| Oct 13 2022 |
10214 |
572.67 |
| Oct 06 2022 |
9768 |
572.67 |
| Sep 29 2022 |
9506 |
572.67 |
| Sep 22 2022 |
9372 |
572.67 |
| Sep 15 2022 |
9254 |
572.67 |
| Sep 08 2022 |
9214 |
572.67 |
| Sep 01 2022 |
9206 |
572.67 |
| Aug 25 2022 |
9197 |
572.67 |
| Aug 18 2022 |
9197 |
572.67 |
| Aug 11 2022 |
9211 |
572.67 |
| Aug 04 2022 |
9181 |
572.67 |
| Jul 28 2022 |
9181 |
572.67 |
| Jul 21 2022 |
9181 |
572.67 |
| Jul 14 2022 |
9181 |
572.67 |
| Jul 07 2022 |
9181 |
572.67 |
| Jun 30 2022 |
9181 |
572.67 |
| Jun 23 2022 |
9154 |
572.67 |
| Jun 16 2022 |
9154 |
572.67 |
| Jun 09 2022 |
9162 |
572.67 |
| Jun 02 2022 |
9162 |
572.67 |
| May 26 2022 |
9161 |
572.67 |
| May 19 2022 |
9161 |
572.67 |
| May 12 2022 |
9161 |
572.67 |
| May 05 2022 |
9160 |
572.67 |
| Apr 28 2022 |
9141 |
572.67 |
| Apr 21 2022 |
9141 |
572.67 |
| Apr 14 2022 |
9141 |
572.67 |
| Apr 07 2022 |
9141 |
572.67 |
| Mar 31 2022 |
9141 |
572.67 |
| Mar 24 2022 |
9141 |
572.67 |
| Mar 17 2022 |
9130 |
572.67 |
| Mar 10 2022 |
9130 |
572.67 |
| Mar 03 2022 |
9130 |
572.67 |
| Feb 24 2022 |
9114 |
572.67 |
| Feb 17 2022 |
9122 |
572.67 |
| Feb 10 2022 |
9126 |
572.67 |
| Feb 03 2022 |
9138 |
572.67 |
| Jan 27 2022 |
9133 |
572.67 |
| Jan 20 2022 |
9006 |
572.67 |
| Jan 13 2022 |
9037 |
572.67 |
| Jan 06 2022 |
9186 |
572.67 |
| Dec 30 2021 |
9216 |
572.67 |
| Dec 23 2021 |
9234 |
572.67 |
| Dec 16 2021 |
9215 |
572.67 |
| Dec 09 2021 |
9228 |
572.67 |
| Dec 02 2021 |
9329 |
572.67 |
| Nov 25 2021 |
9325 |
572.67 |
| Nov 18 2021 |
9353 |
572.67 |
| Nov 11 2021 |
9386 |
572.67 |
| Nov 04 2021 |
9579 |
572.67 |
| Oct 28 2021 |
9973 |
572.67 |
| Oct 21 2021 |
10045 |
572.67 |
| Oct 14 2021 |
10271 |
572.67 |
| Oct 07 2021 |
9906 |
563.41 |
| Sep 30 2021 |
10099 |
572.7 |
| Oct 11 2019 |
19778 |
509.24 |
| Oct 04 2019 |
19860 |
509.24 |
| Sep 27 2019 |
19796 |
509.24 |
| Sep 20 2019 |
19506 |
509.24 |
| Sep 13 2019 |
19474 |
509.24 |
| Sep 06 2019 |
19083 |
509.24 |
| Aug 30 2019 |
19153 |
509.24 |
| Aug 23 2019 |
19173 |
509.24 |
| Aug 16 2019 |
19006 |
509.24 |
| Aug 09 2019 |
19006 |
509.24 |
| Aug 02 2019 |
19016 |
509.24 |
| Jul 26 2019 |
19025 |
509.24 |
| Jul 19 2019 |
19043 |
509.24 |
| Jul 12 2019 |
19081 |
509.24 |
| Jul 05 2019 |
19093 |
509.24 |
| Jun 28 2019 |
19140 |
509.24 |
| Jun 21 2019 |
19168 |
509.24 |
| Jun 14 2019 |
19167 |
509.24 |
| Jun 07 2019 |
19150 |
509.24 |
| May 31 2019 |
19181 |
509.24 |
| May 24 2019 |
19185 |
509.24 |
| May 17 2019 |
19217 |
509.24 |
| May 10 2019 |
19208 |
509.24 |
| May 03 2019 |
19227 |
509.24 |
| Apr 26 2019 |
19221 |
509.24 |
| Apr 19 2019 |
19221 |
509.24 |
| Apr 12 2019 |
19224 |
509.24 |
| Apr 05 2019 |
19224 |
509.24 |
| Mar 29 2019 |
19225 |
509.24 |
| Mar 22 2019 |
19210 |
509.24 |
| Mar 15 2019 |
19218 |
509.24 |
| Mar 08 2019 |
19139 |
509.24 |
| Mar 01 2019 |
19144 |
509.24 |
| Feb 22 2019 |
19135 |
509.24 |
| Feb 15 2019 |
19144 |
509.24 |
| Feb 08 2019 |
19122 |
509.24 |
| Feb 01 2019 |
19149 |
509.24 |
| Jan 25 2019 |
19164 |
509.24 |
| Jan 18 2019 |
18682 |
509.24 |
| Jan 11 2019 |
19331 |
509.24 |
| Jan 04 2019 |
19460 |
509.24 |
| Dec 28 2018 |
19427 |
509.24 |
| Dec 21 2018 |
19305 |
509.24 |
| Dec 14 2018 |
16623 |
478.32 |
| Dec 07 2018 |
16809 |
478.32 |
| Nov 30 2018 |
17849 |
486.23 |
| Nov 23 2018 |
18042 |
486.23 |
| Nov 16 2018 |
18961 |
492.31 |
| Nov 09 2018 |
19603 |
498.19 |
| Nov 02 2018 |
18984 |
490.57 |
| Oct 26 2018 |
18465 |
487.9 |
| Oct 19 2018 |
18511 |
487.9 |
| Oct 12 2018 |
17060 |
475.35 |
| Oct 05 2018 |
16764 |
475.35 |
| Sep 28 2018 |
16857 |
475.35 |
| Sep 21 2018 |
16853 |
475.35 |
| Sep 14 2018 |
16639 |
475.35 |
| Sep 07 2018 |
16516 |
475.35 |
| Aug 31 2018 |
16371 |
475.35 |
| Aug 24 2018 |
16311 |
475.35 |
| Aug 17 2018 |
16294 |
475.35 |
| Aug 10 2018 |
16302 |
475.35 |
| Aug 03 2018 |
16325 |
475.35 |
| Jul 27 2018 |
16337 |
475.35 |
| Jul 20 2018 |
16354 |
475.35 |
| Jul 13 2018 |
16352 |
475.35 |
| Jul 06 2018 |
16327 |
475.35 |
| Jun 29 2018 |
16390 |
475.35 |
| Jun 22 2018 |
16390 |
475.35 |
| Jun 15 2018 |
16414 |
475.35 |
| Jun 08 2018 |
16438 |
475.35 |
| Jun 01 2018 |
16426 |
475.35 |
| May 25 2018 |
16451 |
475.35 |
| May 18 2018 |
16419 |
475.35 |
| May 11 2018 |
16448 |
475.35 |
| May 04 2018 |
16524 |
475.35 |
| Apr 27 2018 |
16517 |
475.35 |
| Apr 20 2018 |
16559 |
475.35 |
| Apr 13 2018 |
16554 |
475.35 |
| Apr 06 2018 |
16554 |
475.35 |
| Mar 30 2018 |
16552 |
475.35 |
| Mar 23 2018 |
16552 |
475.35 |
| Mar 16 2018 |
16537 |
475.35 |
| Mar 09 2018 |
16537 |
475.35 |
| Mar 02 2018 |
16543 |
475.35 |
| Feb 23 2018 |
16538 |
475.35 |
| Feb 16 2018 |
16552 |
475.35 |
| Feb 09 2018 |
16545 |
475.35 |
| Feb 02 2018 |
16559 |
475.35 |
| Jan 26 2018 |
16590 |
475.35 |
| Jan 19 2018 |
16538 |
475.35 |
| Jan 12 2018 |
16123 |
475.35 |
| Jan 05 2018 |
16355 |
475.35 |
| Dec 29 2017 |
16397 |
475.35 |
| Dec 22 2017 |
16376 |
475.35 |
| Dec 15 2017 |
17375 |
485.66 |
| Dec 08 2017 |
17735 |
485.66 |
| Dec 01 2017 |
17887 |
485.66 |
| Nov 24 2017 |
17920 |
485.66 |
| Nov 17 2017 |
18095 |
485.66 |
| Nov 10 2017 |
18040 |
480.69 |
| Nov 03 2017 |
17166 |
472.87 |
| Oct 27 2017 |
16288 |
465.08 |
| Oct 20 2017 |
16283 |
465.08 |
| Oct 13 2017 |
16724 |
471.07 |
| Oct 06 2017 |
16302 |
468.47 |
| Sep 29 2017 |
16296 |
468.22 |
| Sep 22 2017 |
16248 |
468.22 |
| Sep 15 2017 |
16507 |
470.56 |
| Sep 08 2017 |
18183 |
488.24 |
| Sep 01 2017 |
18212 |
488.24 |
| Aug 25 2017 |
18221 |
488.24 |
| Aug 18 2017 |
18252 |
488.24 |
| Aug 11 2017 |
18156 |
488.24 |
| Aug 04 2017 |
18183 |
488.24 |
| Jul 28 2017 |
18180 |
488.24 |
| Jul 21 2017 |
18202 |
488.24 |
| Jul 14 2017 |
18202 |
488.24 |
| Jul 07 2017 |
18197 |
488.24 |
| Jun 30 2017 |
18207 |
488.24 |
| Jun 23 2017 |
18206 |
488.24 |
| Jun 16 2017 |
18201 |
488.24 |
| Jun 09 2017 |
18176 |
488.24 |
| Jun 02 2017 |
18179 |
488.24 |
| May 26 2017 |
18011 |
488.24 |
| May 19 2017 |
18030 |
488.24 |
| May 12 2017 |
17969 |
488.24 |
| May 05 2017 |
17911 |
488.24 |
| Apr 28 2017 |
17879 |
488.24 |
| Apr 21 2017 |
17854 |
488.24 |
| Apr 14 2017 |
17881 |
488.24 |
| Apr 07 2017 |
17882 |
488.24 |
| Mar 31 2017 |
17882 |
488.24 |
| Mar 24 2017 |
17883 |
488.24 |
| Mar 17 2017 |
17872 |
488.24 |
| Mar 10 2017 |
17889 |
488.24 |
| Mar 03 2017 |
17889 |
488.24 |
| Feb 24 2017 |
17892 |
488.24 |
| Feb 17 2017 |
17908 |
488.24 |
| Feb 10 2017 |
17932 |
488.24 |
| Feb 03 2017 |
17922 |
488.24 |
| Jan 27 2017 |
17918 |
488.24 |
| Jan 20 2017 |
17945 |
488.24 |
| Jan 13 2017 |
17972 |
488.24 |
| Jan 06 2017 |
18214 |
488.24 |
| Dec 30 2016 |
18287 |
488.24 |
| Dec 23 2016 |
18288 |
488.24 |
| Dec 16 2016 |
18339 |
488.24 |
| Dec 09 2016 |
18429 |
488.24 |
| Dec 02 2016 |
18810 |
488.24 |
| Nov 25 2016 |
18729 |
488.24 |
| Nov 18 2016 |
18991 |
488.24 |
| Nov 11 2016 |
19818 |
493.19 |
| Nov 04 2016 |
19886 |
493.19 |
| Oct 28 2016 |
19841 |
493.19 |
| Oct 21 2016 |
19930 |
493.19 |
| Oct 14 2016 |
21341 |
506.02 |
| Oct 07 2016 |
21635 |
510.24 |
| Sep 30 2016 |
22610 |
519.56 |
| Sep 23 2016 |
22190 |
519.56 |
| Sep 16 2016 |
21793 |
519.56 |
| Sep 09 2016 |
22500 |
529.07 |
| Sep 02 2016 |
22410 |
529.07 |
| Aug 26 2016 |
22437 |
529.07 |
| Aug 19 2016 |
22009 |
529.07 |
| Aug 12 2016 |
21993 |
529.07 |
| Aug 05 2016 |
22014 |
529.07 |
| Jul 29 2016 |
22016 |
529.07 |
| Jul 22 2016 |
21988 |
529.07 |
| Jun 28 2016 |
21990 |
529.07 |
| Jun 21 2016 |
22055 |
529.07 |
| Jun 14 2016 |
22055 |
529.07 |
| Jun 07 2016 |
22057 |
529.07 |
| May 31 2016 |
22065 |
529.07 |
| May 24 2016 |
22065 |
529.07 |
| May 17 2016 |
22046 |
529.07 |
| May 10 2016 |
22047 |
529.07 |
| May 03 2016 |
22055 |
529.07 |
| Apr 26 2016 |
22048 |
529.07 |
| Apr 19 2016 |
22013 |
529.07 |
| Apr 12 2016 |
22063 |
529.07 |
| Apr 05 2016 |
22063 |
529.07 |
| Mar 29 2016 |
22063 |
529.07 |
| Mar 22 2016 |
22047 |
529.07 |
| Mar 15 2016 |
22045 |
529.07 |
| Mar 08 2016 |
22066 |
529.07 |
| Mar 01 2016 |
22062 |
529.07 |
| Feb 23 2016 |
22062 |
529.07 |
| Feb 16 2016 |
21989 |
529.07 |
| Feb 09 2016 |
21989 |
529.07 |
| Feb 02 2016 |
21927 |
529.07 |
| Jan 26 2016 |
21967 |
529.07 |
| Jan 19 2016 |
21974 |
529.07 |
| Jan 12 2016 |
21535 |
529.07 |
| Jan 05 2016 |
20723 |
516.69 |
| Dec 29 2015 |
20433 |
513.65 |
| Dec 22 2015 |
20252 |
513.65 |
| Dec 15 2015 |
19968 |
511.92 |
| Dec 08 2015 |
20400 |
513.06 |
| Dec 01 2015 |
20467 |
513.06 |
| Nov 24 2015 |
20303 |
513.06 |
| Nov 17 2015 |
20291 |
515.99 |
| Nov 10 2015 |
20299 |
515.99 |
| Nov 03 2015 |
20969 |
522.25 |
| Oct 27 2015 |
21033 |
522.25 |
| Oct 20 2015 |
22898 |
540.53 |
| Oct 13 2015 |
24226 |
561.32 |
| Oct 06 2015 |
24232 |
561.32 |
| Sep 29 2015 |
24198 |
561.32 |
| Sep 22 2015 |
23204 |
568.72 |
| Sep 15 2015 |
23265 |
568.72 |
| Sep 14 2015 |
23920 |
568.72 |
| Sep 07 2015 |
23846 |
568.72 |
| Aug 31 2015 |
23907 |
568.72 |
| Aug 24 2015 |
23816 |
568.72 |
| Aug 17 2015 |
23856 |
568.72 |
| Aug 10 2015 |
23871 |
568.72 |
| Aug 03 2015 |
23870 |
568.72 |
| Jul 27 2015 |
23870 |
568.72 |
| Jul 20 2015 |
23869 |
568.72 |
| Jul 13 2015 |
23869 |
568.72 |
| Jul 06 2015 |
23869 |
568.72 |
| Jun 29 2015 |
23869 |
568.72 |
| Jun 22 2015 |
23869 |
568.72 |
| Jun 15 2015 |
23869 |
568.72 |
| Jun 08 2015 |
24040 |
568.72 |
| Jun 01 2015 |
24040 |
568.72 |
| May 25 2015 |
24040 |
568.72 |
| May 18 2015 |
24040 |
568.72 |
| May 11 2015 |
24040 |
568.72 |
| May 04 2015 |
24040 |
568.72 |
| Apr 27 2015 |
24011 |
568.72 |
| Apr 20 2015 |
23995 |
568.72 |
| Apr 13 2015 |
23994 |
568.72 |
| Apr 06 2015 |
24034 |
568.72 |
| Mar 30 2015 |
24034 |
568.72 |
| Mar 23 2015 |
24052 |
568.72 |
| Mar 16 2015 |
24031 |
568.72 |
| Mar 09 2015 |
24030 |
568.72 |
| Mar 02 2015 |
24223 |
571.19 |
| Feb 23 2015 |
24055 |
571.19 |
| Feb 16 2015 |
24025 |
571.19 |
| Feb 09 2015 |
24035 |
571.19 |
| Feb 02 2015 |
24042 |
571.19 |
| Jan 26 2015 |
24025 |
571.19 |
| Jan 19 2015 |
24057 |
571.85 |
| Jan 12 2015 |
23802 |
570.58 |
| Jan 05 2015 |
24133 |
570.58 |
| Dec 29 2014 |
23778 |
566.14 |
| Dec 22 2014 |
23826 |
566.14 |
| Dec 15 2014 |
23485 |
566.14 |
| Dec 08 2014 |
23515 |
563.55 |
| Dec 01 2014 |
23679 |
563.55 |
| Nov 24 2014 |
24302 |
570.94 |
| Nov 17 2014 |
24552 |
570.94 |
| Nov 10 2014 |
24741 |
570.94 |
| Nov 03 2014 |
24747 |
571.73 |
| Oct 27 2014 |
25191 |
576.82 |
| Oct 20 2014 |
25346 |
576.82 |
| Oct 13 2014 |
24856 |
572.43 |
| Oct 06 2014 |
24447 |
572.43 |
| Sep 29 2014 |
24608 |
572.43 |
| Sep 22 2014 |
24703 |
572.43 |
| Sep 15 2014 |
24431 |
572.43 |
| Sep 08 2014 |
24228 |
572.43 |
| Sep 01 2014 |
24329 |
572.43 |
| Aug 25 2014 |
24374 |
572.43 |
| Aug 18 2014 |
24387 |
572.43 |
| Aug 11 2014 |
24387 |
572.43 |
| Aug 04 2014 |
24387 |
572.43 |
| Jul 28 2014 |
24387 |
572.43 |
| Jul 21 2014 |
24405 |
572.43 |
| Jul 14 2014 |
24406 |
572.43 |
| Jul 07 2014 |
24406 |
572.43 |
| Jun 30 2014 |
24406 |
572.43 |
| Jun 23 2014 |
24406 |
572.43 |
| Jun 16 2014 |
24406 |
572.43 |
| Jun 09 2014 |
24406 |
572.43 |
| Jun 02 2014 |
24406 |
572.43 |
| May 26 2014 |
24406 |
572.43 |
| May 19 2014 |
24406 |
572.43 |
| May 12 2014 |
24408 |
572.43 |
| May 05 2014 |
24408 |
572.43 |
| Apr 28 2014 |
24409 |
572.43 |
| Apr 21 2014 |
24409 |
572.43 |
| Apr 14 2014 |
24425 |
572.43 |
| Apr 07 2014 |
24425 |
572.43 |
| Mar 31 2014 |
24426 |
572.43 |
| Mar 24 2014 |
24426 |
572.43 |
| Mar 17 2014 |
24426 |
572.43 |
| Mar 10 2014 |
24425 |
572.43 |
| Mar 03 2014 |
24425 |
572.43 |
| Feb 24 2014 |
24416 |
572.43 |
| Feb 17 2014 |
24434 |
572.43 |
| Feb 10 2014 |
24433 |
572.43 |
| Feb 03 2014 |
24428 |
572.43 |
| Jan 27 2014 |
24485 |
572.43 |
| Jan 20 2014 |
25320 |
582.97 |
| Jan 13 2014 |
25131 |
582.97 |
| Jan 06 2014 |
25068 |
582.97 |
| Dec 30 2013 |
24936 |
579.49 |
| Dec 23 2013 |
24721 |
579.49 |
| Dec 16 2013 |
25139 |
587.16 |
| Dec 09 2013 |
24753 |
582.11 |
| Dec 02 2013 |
24642 |
577.61 |
| Nov 25 2013 |
25057 |
577.61 |
| Nov 18 2013 |
25114 |
577.61 |
| Nov 11 2013 |
25160 |
577.61 |
| Nov 04 2013 |
25054 |
577.61 |
| Oct 28 2013 |
24783 |
577.61 |
| Oct 21 2013 |
25169 |
589.95 |
| Oct 14 2013 |
25151 |
589.95 |
| Oct 07 2013 |
24816 |
589.95 |
| Sep 30 2013 |
24664 |
589.95 |
| Sep 23 2013 |
24621 |
589.95 |
| Sep 16 2013 |
24296 |
589.95 |
| Sep 09 2013 |
24166 |
589.95 |
| Sep 02 2013 |
24350 |
589.95 |
| Aug 26 2013 |
24296 |
589.95 |
| Aug 19 2013 |
24321 |
589.95 |
| Aug 12 2013 |
24322 |
589.95 |
| Aug 05 2013 |
24324 |
589.95 |
| Jul 29 2013 |
24325 |
589.95 |
| Jul 22 2013 |
24370 |
589.95 |
| Jul 15 2013 |
24370 |
589.95 |
| Jul 08 2013 |
24371 |
589.95 |
| Jul 01 2013 |
24371 |
589.95 |
| Jun 24 2013 |
24372 |
589.95 |
| Jun 17 2013 |
24372 |
589.95 |
| Jun 10 2013 |
24372 |
589.95 |
| Jun 03 2013 |
24372 |
589.95 |
| May 27 2013 |
24372 |
589.95 |
| May 20 2013 |
24372 |
589.95 |
| May 13 2013 |
24372 |
589.95 |
| May 06 2013 |
24372 |
589.95 |
| Apr 29 2013 |
24372 |
589.95 |
| Apr 22 2013 |
24334 |
589.95 |
| Apr 15 2013 |
24341 |
589.95 |
| Apr 08 2013 |
24341 |
589.95 |
| Apr 01 2013 |
24341 |
589.95 |
| Mar 25 2013 |
24328 |
589.95 |
| Mar 18 2013 |
24328 |
589.95 |
| Mar 11 2013 |
24328 |
589.95 |
| Mar 04 2013 |
24328 |
589.95 |
| Feb 25 2013 |
24328 |
589.95 |
| Feb 18 2013 |
24330 |
589.95 |
| Feb 11 2013 |
24339 |
589.95 |
| Feb 04 2013 |
24306 |
589.95 |
| Jan 28 2013 |
24353 |
589.95 |
| Dec 17 2012 |
22808 |
568.53 |
| Dec 10 2012 |
22587 |
568.53 |
| Dec 03 2012 |
22802 |
568.53 |
| Nov 26 2012 |
22704 |
568.53 |
| Nov 19 2012 |
22762 |
568.53 |
| Nov 12 2012 |
22895 |
568.53 |
| Nov 05 2012 |
22937 |
568.53 |
| Oct 29 2012 |
23137 |
568.53 |
| Oct 22 2012 |
23772 |
580.2 |
| Oct 15 2012 |
24229 |
589.79 |
| Oct 02 2012 |
23342 |
589.79 |
| Sep 26 2012 |
23290 |
589.79 |
| Sep 20 2012 |
22983 |
589.79 |
| Sep 13 2012 |
22667 |
589.79 |
| Jan 19 2012 |
21908 |
588.94 |
| Dec 29 2011 |
21790 |
588.98 |
| Dec 13 2011 |
22335 |
600.41 |
| Dec 09 2011 |
22353 |
600.41 |
| Dec 01 2011 |
22379 |
600.41 |
| Nov 25 2011 |
22668 |
600.41 |
| Nov 17 2011 |
22585 |
600.41 |
| Nov 10 2011 |
22931 |
600.41 |
| Nov 04 2011 |
22962 |
600.41 |
| Oct 28 2011 |
22843 |
600.41 |
