Nov 18 2016 |
19561 |
493.64 |
Nov 11 2016 |
19997 |
494.72 |
Nov 04 2016 |
20054 |
494.72 |
Oct 28 2016 |
20010 |
494.72 |
Oct 21 2016 |
20098 |
494.72 |
Oct 14 2016 |
20028 |
494.72 |
Oct 07 2016 |
19887 |
494.72 |
Sep 30 2016 |
19833 |
494.72 |
Sep 23 2016 |
19490 |
494.72 |
Sep 16 2016 |
19140 |
494.72 |
Sep 09 2016 |
18974 |
494.72 |
Sep 02 2016 |
18914 |
494.72 |
Aug 26 2016 |
18941 |
494.72 |
Aug 19 2016 |
18569 |
494.72 |
Aug 12 2016 |
18556 |
494.72 |
Aug 05 2016 |
18575 |
494.72 |
Jul 29 2016 |
18576 |
494.72 |
Jul 22 2016 |
18556 |
494.72 |
Jun 28 2016 |
18558 |
494.72 |
Jun 21 2016 |
18616 |
494.72 |
Jun 14 2016 |
18616 |
494.72 |
Jun 07 2016 |
18617 |
494.72 |
May 31 2016 |
18628 |
494.72 |
May 24 2016 |
18628 |
494.72 |
May 17 2016 |
18612 |
494.72 |
May 10 2016 |
18612 |
494.72 |
May 03 2016 |
18614 |
494.72 |
Apr 26 2016 |
18613 |
494.72 |
Apr 19 2016 |
18589 |
494.72 |
Apr 12 2016 |
18629 |
494.72 |
Apr 05 2016 |
18629 |
494.72 |
Mar 29 2016 |
18629 |
494.72 |
Mar 22 2016 |
18618 |
494.72 |
Mar 15 2016 |
18616 |
494.72 |
Mar 08 2016 |
18635 |
494.72 |
Mar 01 2016 |
18631 |
494.72 |
Feb 23 2016 |
18624 |
494.72 |
Feb 16 2016 |
18559 |
494.72 |
Feb 09 2016 |
18559 |
494.72 |
Feb 02 2016 |
18503 |
494.72 |
Jan 26 2016 |
18540 |
494.72 |
Jan 19 2016 |
18550 |
494.72 |
Jan 12 2016 |
18095 |
494.72 |
Jan 05 2016 |
18509 |
494.72 |
Dec 29 2015 |
18528 |
494.72 |
Dec 22 2015 |
18361 |
494.72 |
Dec 15 2015 |
18273 |
494.72 |
Dec 08 2015 |
18541 |
494.72 |
Dec 01 2015 |
17979 |
489.38 |
Nov 24 2015 |
17849 |
489.38 |
Jan 06 2014 |
14904 |
473.79 |
Dec 30 2013 |
15036 |
473.79 |
Dec 23 2013 |
14825 |
473.79 |
Dec 16 2013 |
14642 |
473.79 |
Dec 09 2013 |
14674 |
473.79 |
Dec 02 2013 |
14872 |
473.79 |
Nov 25 2013 |
15122 |
473.79 |
Nov 18 2013 |
10671 |
428.79 |
Nov 11 2013 |
10586 |
428.79 |
Nov 04 2013 |
10482 |
428.79 |
Oct 28 2013 |
10442 |
428.79 |
Oct 21 2013 |
11893 |
446.5 |
Oct 14 2013 |
9939 |
425.74 |
Oct 07 2013 |
9876 |
425.74 |
Sep 30 2013 |
9897 |
425.74 |
Sep 23 2013 |
9902 |
425.74 |
Sep 16 2013 |
8389 |
408.01 |
Sep 09 2013 |
6757 |
385.76 |
Sep 02 2013 |
6804 |
385.76 |
Aug 26 2013 |
6780 |
385.76 |
Aug 19 2013 |
6792 |
385.76 |
Aug 12 2013 |
6792 |
385.76 |
Aug 05 2013 |
6793 |
385.76 |
Jul 29 2013 |
6794 |
385.76 |
Jul 22 2013 |
6818 |
385.76 |
Jul 15 2013 |
6818 |
385.76 |
Jul 08 2013 |
6818 |
385.76 |
Jul 01 2013 |
6818 |
385.76 |
Jun 24 2013 |
6818 |
385.76 |
Jun 17 2013 |
6818 |
385.76 |
Jun 10 2013 |
6818 |
385.76 |
Jun 03 2013 |
6818 |
385.76 |
May 27 2013 |
6818 |
385.76 |
May 20 2013 |
6818 |
385.76 |
May 13 2013 |
6818 |
385.76 |
May 06 2013 |
6818 |
385.76 |
Apr 29 2013 |
6818 |
385.76 |
Apr 22 2013 |
6806 |
385.76 |
Apr 15 2013 |
6813 |
385.76 |
Apr 08 2013 |
6813 |
385.76 |
Apr 01 2013 |
6813 |
385.76 |
Mar 25 2013 |
6809 |
385.76 |
Mar 18 2013 |
6809 |
385.76 |
Mar 11 2013 |
6809 |
385.76 |
Mar 04 2013 |
6809 |
385.76 |
Feb 25 2013 |
6809 |
385.76 |
Feb 18 2013 |
6817 |
385.76 |
Feb 11 2013 |
6825 |
385.76 |
Feb 04 2013 |
6793 |
385.76 |
Jan 28 2013 |
6829 |
385.76 |
Jan 21 2013 |
6847 |
385.76 |
Jan 14 2013 |
6914 |
385.76 |
Jan 07 2013 |
6891 |
385.76 |
Dec 31 2012 |
6904 |
385.76 |
Dec 24 2012 |
6899 |
385.76 |
Dec 17 2012 |
6920 |
385.76 |
Dec 10 2012 |
6859 |
385.76 |
Dec 03 2012 |
7536 |
394.11 |
Nov 26 2012 |
7479 |
394.11 |
Nov 19 2012 |
7530 |
394.11 |
Nov 12 2012 |
7559 |
394.11 |
Nov 05 2012 |
7689 |
396.33 |
Oct 29 2012 |
7763 |
396.33 |
Oct 22 2012 |
12270 |
446.97 |
Oct 15 2012 |
13636 |
462.56 |
Oct 02 2012 |
13280 |
462.56 |
Sep 26 2012 |
13250 |
462.56 |
Sep 20 2012 |
13130 |
462.56 |
Sep 13 2012 |
19879 |
549.39 |
Jan 19 2012 |
19094 |
548.83 |
Dec 29 2011 |
18988 |
548.85 |
Dec 13 2011 |
18769 |
548.87 |
Dec 09 2011 |
18789 |
548.88 |
Dec 01 2011 |
18829 |
548.88 |
Nov 25 2011 |
19059 |
548.89 |
Nov 17 2011 |
21832 |
589.14 |
Nov 10 2011 |
22165 |
589.14 |
Nov 04 2011 |
22216 |
589.14 |
Oct 28 2011 |
22086 |
589.14 |