| Dec 06 2019 |
6782 |
369.01 |
| Nov 29 2019 |
8531 |
390.28 |
| Nov 22 2019 |
8571 |
390.28 |
| Nov 15 2019 |
8619 |
390.28 |
| Nov 08 2019 |
8861 |
392.8 |
| Nov 01 2019 |
8885 |
393.01 |
| Oct 25 2019 |
8855 |
393.01 |
| Oct 18 2019 |
8326 |
389.22 |
| Oct 11 2019 |
8432 |
389.22 |
| Oct 04 2019 |
8470 |
389.22 |
| Sep 27 2019 |
8486 |
389.22 |
| Sep 20 2019 |
8327 |
389.22 |
| Sep 13 2019 |
8373 |
389.22 |
| Sep 06 2019 |
8166 |
389.22 |
| Aug 30 2019 |
8210 |
389.22 |
| Aug 23 2019 |
8221 |
389.22 |
| Aug 16 2019 |
8168 |
389.22 |
| Aug 09 2019 |
8168 |
389.22 |
| Aug 02 2019 |
8172 |
389.22 |
| Jul 26 2019 |
8179 |
389.22 |
| Jul 19 2019 |
8191 |
389.22 |
| Jul 12 2019 |
8205 |
389.22 |
| Jul 05 2019 |
8216 |
389.22 |
| Jun 28 2019 |
8231 |
389.22 |
| Jun 21 2019 |
8245 |
389.22 |
| Jun 14 2019 |
8239 |
389.22 |
| Jun 07 2019 |
8240 |
389.22 |
| May 31 2019 |
8259 |
389.22 |
| May 24 2019 |
8257 |
389.22 |
| May 17 2019 |
8272 |
389.22 |
| May 10 2019 |
8268 |
389.22 |
| May 03 2019 |
8275 |
389.22 |
| Apr 26 2019 |
8271 |
389.22 |
| Apr 19 2019 |
8275 |
389.22 |
| Apr 12 2019 |
8275 |
389.22 |
| Apr 05 2019 |
8275 |
389.22 |
| Mar 29 2019 |
8275 |
389.22 |
| Mar 22 2019 |
8275 |
389.22 |
| Mar 15 2019 |
8283 |
389.22 |
| Mar 08 2019 |
8250 |
389.22 |
| Mar 01 2019 |
8255 |
389.22 |
| Feb 22 2019 |
8250 |
389.22 |
| Feb 15 2019 |
8262 |
389.22 |
| Feb 08 2019 |
8248 |
389.22 |
| Feb 01 2019 |
8270 |
389.22 |
| Jan 25 2019 |
8271 |
389.22 |
| Jan 18 2019 |
7955 |
389.22 |
| Jan 11 2019 |
8386 |
389.22 |
| Jan 04 2019 |
8454 |
389.22 |
| Dec 28 2018 |
8465 |
389.22 |
| Dec 21 2018 |
8404 |
389.22 |
| Dec 14 2018 |
8432 |
389.22 |
| Dec 07 2018 |
9215 |
397.73 |
| Nov 30 2018 |
9317 |
397.71 |
| Nov 23 2018 |
9386 |
397.71 |
| Nov 16 2018 |
9538 |
397.71 |
| Nov 09 2018 |
10771 |
411.71 |
| Nov 02 2018 |
10825 |
411.71 |
| Oct 26 2018 |
9408 |
399.1 |
| Oct 19 2018 |
9460 |
399.27 |
| Oct 12 2018 |
8817 |
392.68 |
| Oct 05 2018 |
8648 |
392.68 |
| Sep 28 2018 |
8689 |
392.68 |
| Sep 21 2018 |
8661 |
392.68 |
| Sep 14 2018 |
8552 |
392.68 |
| Sep 07 2018 |
8555 |
392.68 |
| Aug 31 2018 |
8497 |
392.68 |
| Aug 24 2018 |
8466 |
392.68 |
| Aug 17 2018 |
8464 |
392.68 |
| Aug 10 2018 |
8465 |
392.68 |
| Aug 03 2018 |
8478 |
392.68 |
| Jul 27 2018 |
8485 |
392.68 |
| Jul 20 2018 |
8495 |
392.68 |
| Jul 13 2018 |
8494 |
392.68 |
| Jul 06 2018 |
8485 |
392.68 |
| Jun 29 2018 |
8531 |
392.68 |
| Jun 22 2018 |
8531 |
392.68 |
| Jun 15 2018 |
8549 |
392.68 |
| Jun 08 2018 |
8562 |
392.68 |
| Jun 01 2018 |
8554 |
392.68 |
| May 25 2018 |
8564 |
392.68 |
| May 18 2018 |
8554 |
392.68 |
| May 11 2018 |
8572 |
392.68 |
| May 04 2018 |
8617 |
392.68 |
| Apr 27 2018 |
8614 |
392.68 |
| Apr 20 2018 |
8639 |
392.68 |
| Apr 13 2018 |
8638 |
392.68 |
| Apr 06 2018 |
8638 |
392.68 |
| Mar 30 2018 |
8639 |
392.68 |
| Mar 23 2018 |
8639 |
392.68 |
| Mar 16 2018 |
8633 |
392.68 |
| Mar 09 2018 |
8633 |
392.68 |
| Mar 02 2018 |
8635 |
392.68 |
| Feb 23 2018 |
8633 |
392.68 |
| Feb 16 2018 |
8642 |
392.68 |
| Feb 09 2018 |
8639 |
392.68 |
| Feb 02 2018 |
8652 |
392.68 |
| Jan 26 2018 |
8677 |
392.68 |
| Jan 19 2018 |
8653 |
392.68 |
| Jan 12 2018 |
8350 |
392.68 |
| Jan 05 2018 |
8578 |
392.68 |
| Dec 29 2017 |
8592 |
392.68 |
| Dec 22 2017 |
8581 |
392.68 |
| Dec 15 2017 |
8544 |
392.68 |
| Dec 08 2017 |
8596 |
390.53 |
| Dec 01 2017 |
8442 |
387.99 |
| Nov 24 2017 |
8457 |
387.99 |
| Nov 17 2017 |
8465 |
387.99 |
| Nov 10 2017 |
8950 |
391.41 |
| Nov 03 2017 |
9116 |
393.42 |
| Oct 27 2017 |
9775 |
401.9 |
| Oct 20 2017 |
9770 |
401.9 |
| Oct 13 2017 |
9594 |
401.9 |
| Oct 06 2017 |
9539 |
401.9 |
| Sep 29 2017 |
9518 |
401.9 |
| Sep 22 2017 |
9510 |
401.9 |
| Sep 15 2017 |
9509 |
401.9 |
| Sep 08 2017 |
9890 |
406.5 |
| Sep 01 2017 |
9912 |
406.5 |
| Aug 25 2017 |
9920 |
406.5 |
| Aug 18 2017 |
10603 |
413.69 |
| Aug 11 2017 |
10553 |
413.69 |
| Aug 04 2017 |
10575 |
413.69 |
| Jul 28 2017 |
10574 |
413.69 |
| Jul 21 2017 |
10594 |
413.69 |
| Jul 14 2017 |
10600 |
413.69 |
| Jul 07 2017 |
10596 |
413.69 |
| Jun 30 2017 |
10607 |
413.69 |
| Jun 23 2017 |
10604 |
413.69 |
| Jun 16 2017 |
10606 |
413.69 |
| Jun 09 2017 |
10579 |
413.69 |
| Jun 02 2017 |
10575 |
413.69 |
| May 26 2017 |
10456 |
413.69 |
| May 19 2017 |
10476 |
413.69 |
| May 12 2017 |
10433 |
413.69 |
| May 05 2017 |
10406 |
413.69 |
| Apr 28 2017 |
10394 |
413.69 |
| Apr 21 2017 |
10377 |
413.69 |
| Apr 14 2017 |
10387 |
413.69 |
| Apr 07 2017 |
10388 |
413.69 |
| Mar 31 2017 |
10388 |
413.69 |
| Mar 24 2017 |
10389 |
413.69 |
| Mar 17 2017 |
10379 |
413.69 |
| Mar 10 2017 |
10389 |
413.69 |
| Mar 03 2017 |
10389 |
413.69 |
| Feb 24 2017 |
10394 |
413.69 |
| Feb 17 2017 |
10409 |
413.69 |
| Feb 10 2017 |
10427 |
413.69 |
| Feb 03 2017 |
10420 |
413.69 |
| Jan 27 2017 |
10433 |
413.69 |
| Jan 20 2017 |
10446 |
413.69 |
| Jan 13 2017 |
10457 |
413.69 |
| Jan 06 2017 |
10634 |
413.69 |
| Dec 30 2016 |
10696 |
413.69 |
| Dec 23 2016 |
10691 |
413.69 |
| Dec 16 2016 |
10734 |
413.69 |
| Dec 09 2016 |
12534 |
431.61 |
| Dec 02 2016 |
13394 |
437.56 |
| Nov 25 2016 |
13318 |
437.56 |
| Nov 18 2016 |
13889 |
441.57 |
| Nov 11 2016 |
14674 |
447.33 |
| Nov 04 2016 |
15214 |
452.11 |
| Oct 28 2016 |
16157 |
460.84 |
| Oct 21 2016 |
17534 |
471.75 |
| Oct 14 2016 |
17835 |
475.32 |
| Oct 07 2016 |
17824 |
476.15 |
| Sep 30 2016 |
19551 |
492.06 |
| Sep 23 2016 |
19195 |
492.06 |
| Sep 16 2016 |
18853 |
492.06 |
| Sep 09 2016 |
22931 |
533.76 |
| Sep 02 2016 |
22840 |
533.76 |
| Aug 26 2016 |
22867 |
533.76 |
| Aug 19 2016 |
22427 |
533.76 |
| Aug 12 2016 |
22412 |
533.76 |
| Aug 05 2016 |
22433 |
533.76 |
| Jul 29 2016 |
22435 |
533.76 |
| Jul 22 2016 |
22407 |
533.76 |
| Jun 28 2016 |
22409 |
533.76 |
| Jun 21 2016 |
22475 |
533.76 |
| Jun 14 2016 |
22475 |
533.76 |
| Jun 07 2016 |
22477 |
533.76 |
| May 31 2016 |
22486 |
533.76 |
| May 24 2016 |
22486 |
533.76 |
| May 17 2016 |
22466 |
533.76 |
| May 10 2016 |
22467 |
533.76 |
| May 03 2016 |
22475 |
533.76 |
| Apr 26 2016 |
22468 |
533.76 |
| Apr 19 2016 |
22434 |
533.76 |
| Apr 12 2016 |
22484 |
533.76 |
| Apr 05 2016 |
22484 |
533.76 |
| Mar 29 2016 |
22484 |
533.76 |
| Mar 22 2016 |
22468 |
533.76 |
| Mar 15 2016 |
22466 |
533.76 |
| Mar 08 2016 |
22487 |
533.76 |
| Mar 01 2016 |
22483 |
533.76 |
| Feb 23 2016 |
22482 |
533.76 |
| Feb 16 2016 |
22408 |
533.76 |
| Feb 09 2016 |
22408 |
533.76 |
| Feb 02 2016 |
22346 |
533.76 |
| Jan 26 2016 |
22393 |
533.76 |
| Jan 19 2016 |
22401 |
533.76 |
| Jan 12 2016 |
21962 |
533.76 |
| Jan 05 2016 |
22393 |
533.76 |
| Dec 29 2015 |
22418 |
533.76 |
| Dec 22 2015 |
22236 |
533.76 |
| Dec 15 2015 |
22142 |
533.76 |
| Dec 08 2015 |
22471 |
533.76 |
| Dec 01 2015 |
23487 |
543.25 |
| Nov 24 2015 |
23266 |
543.25 |
| Nov 17 2015 |
25713 |
572.85 |
| Nov 10 2015 |
28258 |
600.98 |
| Nov 03 2015 |
28360 |
600.98 |
| Oct 27 2015 |
28492 |
600.98 |
| Oct 20 2015 |
28942 |
606.61 |
| Dec 02 2013 |
19554 |
521.62 |
| Nov 25 2013 |
19875 |
521.62 |
| Nov 18 2013 |
19982 |
521.62 |
| Nov 11 2013 |
20003 |
521.62 |
| Nov 04 2013 |
20633 |
529.39 |
| Oct 28 2013 |
18551 |
509.73 |
| Oct 21 2013 |
18249 |
510.55 |
| Oct 14 2013 |
17957 |
507.67 |
| Oct 07 2013 |
17815 |
507.67 |
| Sep 30 2013 |
17790 |
507.67 |
| Sep 23 2013 |
17737 |
507.67 |
| Sep 16 2013 |
17623 |
507.67 |
| Sep 09 2013 |
17556 |
507.67 |
| Sep 02 2013 |
17684 |
507.67 |
| Aug 26 2013 |
17656 |
507.67 |
| Aug 19 2013 |
17677 |
507.67 |
| Aug 12 2013 |
17677 |
507.67 |
| Aug 05 2013 |
17679 |
507.67 |
| Jul 29 2013 |
17680 |
507.67 |
| Jul 22 2013 |
17725 |
507.67 |
| Jul 15 2013 |
17725 |
507.67 |
| Jul 08 2013 |
17724 |
507.67 |
| Jul 01 2013 |
17724 |
507.67 |
| Jun 24 2013 |
17725 |
507.67 |
| Jun 17 2013 |
17725 |
507.67 |
| Jun 10 2013 |
17725 |
507.67 |
| Jun 03 2013 |
17725 |
507.67 |
| May 27 2013 |
17725 |
507.67 |
| May 20 2013 |
17725 |
507.67 |
| May 13 2013 |
17725 |
507.67 |
| May 06 2013 |
17725 |
507.67 |
| Apr 29 2013 |
17725 |
507.67 |
| Apr 22 2013 |
17688 |
507.67 |
| Apr 15 2013 |
17695 |
507.67 |
| Apr 08 2013 |
17695 |
507.67 |
| Apr 01 2013 |
17695 |
507.67 |
| Mar 25 2013 |
17689 |
507.67 |
| Mar 18 2013 |
17689 |
507.67 |
| Mar 11 2013 |
17689 |
507.67 |
| Mar 04 2013 |
17689 |
507.67 |
| Feb 25 2013 |
17689 |
507.67 |
| Feb 18 2013 |
17694 |
507.67 |
| Feb 11 2013 |
17703 |
507.67 |
| Feb 04 2013 |
17667 |
507.67 |
| Jan 28 2013 |
17706 |
507.67 |
| Jan 21 2013 |
17719 |
507.67 |
| Jan 14 2013 |
17813 |
507.67 |
| Jan 07 2013 |
17771 |
507.67 |
| Dec 31 2012 |
17467 |
504.18 |
| Dec 24 2012 |
17463 |
504.18 |
| Dec 17 2012 |
19311 |
525.06 |
| Dec 10 2012 |
19128 |
525.06 |
| Dec 03 2012 |
19339 |
525.06 |
| Nov 26 2012 |
19248 |
525.06 |
| Nov 19 2012 |
19300 |
525.06 |
| Nov 12 2012 |
19100 |
522.04 |
| Nov 05 2012 |
20564 |
539.24 |
| Oct 29 2012 |
21812 |
552.36 |
| Oct 22 2012 |
23543 |
577.03 |
| Oct 15 2012 |
23310 |
577.03 |
| Oct 02 2012 |
22423 |
577.03 |
| Sep 26 2012 |
22391 |
577.03 |
| Sep 20 2012 |
22096 |
577.03 |
| Sep 13 2012 |
21797 |
577.03 |
| Jan 19 2012 |
21220 |
578.84 |
| Dec 29 2011 |
21087 |
578.77 |
| Dec 13 2011 |
18515 |
545.46 |
| Dec 09 2011 |
18536 |
545.46 |
| Dec 01 2011 |
18576 |
545.46 |
| Nov 25 2011 |
18821 |
545.46 |
| Nov 17 2011 |
18780 |
545.46 |
| Nov 10 2011 |
19081 |
545.46 |
| Nov 04 2011 |
19116 |
545.46 |
| Oct 28 2011 |
18993 |
545.46 |
