| Dec 22 2022 |
11953 |
552.09 |
| Dec 15 2022 |
11920 |
552.09 |
| Dec 08 2022 |
11849 |
552.09 |
| Dec 01 2022 |
11715 |
552.09 |
| Nov 24 2022 |
11686 |
552.09 |
| Nov 17 2022 |
11467 |
552.09 |
| Nov 10 2022 |
11304 |
552.09 |
| Nov 03 2022 |
10963 |
552.09 |
| Oct 27 2022 |
10377 |
552.09 |
| Oct 20 2022 |
9994 |
552.09 |
| Oct 13 2022 |
9819 |
552.09 |
| Oct 06 2022 |
9399 |
552.09 |
| Sep 29 2022 |
9128 |
552.09 |
| Sep 22 2022 |
9011 |
552.09 |
| Sep 15 2022 |
8895 |
552.09 |
| Sep 08 2022 |
8868 |
552.09 |
| Sep 01 2022 |
8863 |
552.09 |
| Aug 25 2022 |
8856 |
552.09 |
| Aug 18 2022 |
8856 |
552.09 |
| Aug 11 2022 |
8868 |
552.09 |
| Aug 04 2022 |
8838 |
552.09 |
| Jul 28 2022 |
8838 |
552.09 |
| Jul 21 2022 |
8838 |
552.09 |
| Jul 14 2022 |
8838 |
552.09 |
| Jul 07 2022 |
8838 |
552.09 |
| Jun 30 2022 |
8838 |
552.09 |
| Jun 23 2022 |
8813 |
552.09 |
| Jun 16 2022 |
8813 |
552.09 |
| Jun 09 2022 |
8821 |
552.09 |
| Jun 02 2022 |
8821 |
552.09 |
| May 26 2022 |
8819 |
552.09 |
| May 19 2022 |
8819 |
552.09 |
| May 12 2022 |
8819 |
552.09 |
| May 05 2022 |
8819 |
552.09 |
| Apr 28 2022 |
8802 |
552.09 |
| Apr 21 2022 |
8802 |
552.09 |
| Apr 14 2022 |
8802 |
552.09 |
| Apr 07 2022 |
8802 |
552.09 |
| Mar 31 2022 |
8802 |
552.09 |
| Mar 24 2022 |
8802 |
552.09 |
| Mar 17 2022 |
8791 |
552.09 |
| Mar 10 2022 |
8791 |
552.09 |
| Mar 03 2022 |
8791 |
552.09 |
| Feb 24 2022 |
8775 |
552.09 |
| Feb 17 2022 |
8781 |
552.09 |
| Feb 10 2022 |
8786 |
552.09 |
| Feb 03 2022 |
8799 |
552.09 |
| Jan 27 2022 |
8796 |
552.09 |
| Jan 20 2022 |
8669 |
552.09 |
| Jan 13 2022 |
8698 |
552.09 |
| Jan 06 2022 |
8847 |
552.09 |
| Dec 30 2021 |
8878 |
552.09 |
| Dec 23 2021 |
8895 |
552.09 |
| Dec 16 2021 |
8876 |
552.09 |
| Dec 09 2021 |
8888 |
552.09 |
| Dec 02 2021 |
8993 |
552.09 |
| Nov 25 2021 |
8966 |
552.09 |
| Nov 18 2021 |
9008 |
552.09 |
| Nov 11 2021 |
9028 |
552.09 |
| Nov 04 2021 |
9228 |
552.09 |
| Oct 28 2021 |
9263 |
542.5 |
| Oct 21 2021 |
9512 |
542.5 |
| Oct 14 2021 |
10208 |
558.9 |
| Sep 15 2017 |
29547 |
611.25 |
| Sep 08 2017 |
29206 |
611.25 |
| Sep 01 2017 |
29238 |
611.25 |
| Aug 25 2017 |
29213 |
611.25 |
| Aug 18 2017 |
29242 |
611.25 |
| Aug 11 2017 |
29086 |
611.25 |
| Aug 04 2017 |
29115 |
611.25 |
| Jul 28 2017 |
29112 |
611.25 |
| Jul 21 2017 |
29147 |
611.25 |
| Jul 14 2017 |
29145 |
611.25 |
| Jul 07 2017 |
29138 |
611.25 |
| Jun 30 2017 |
29146 |
611.25 |
| Jun 23 2017 |
29144 |
611.25 |
| Jun 16 2017 |
29147 |
611.25 |
| Jun 09 2017 |
29120 |
611.25 |
| Jun 02 2017 |
29125 |
611.25 |
| May 26 2017 |
28903 |
611.25 |
| May 19 2017 |
28952 |
611.25 |
| May 12 2017 |
28887 |
611.25 |
| May 05 2017 |
28770 |
611.25 |
| Apr 28 2017 |
28728 |
611.25 |
| Apr 21 2017 |
28697 |
611.25 |
| Apr 14 2017 |
28745 |
611.25 |
| Apr 07 2017 |
28746 |
611.25 |
| Mar 31 2017 |
28745 |
611.25 |
| Mar 24 2017 |
28747 |
611.25 |
| Mar 17 2017 |
28742 |
611.25 |
| Mar 10 2017 |
28761 |
611.25 |
| Mar 03 2017 |
28761 |
611.25 |
| Feb 24 2017 |
28765 |
611.25 |
| Feb 17 2017 |
28784 |
611.25 |
| Feb 10 2017 |
28811 |
611.25 |
| Feb 03 2017 |
28807 |
611.25 |
| Jan 27 2017 |
28764 |
611.25 |
| Jan 20 2017 |
28779 |
611.25 |
| Jan 13 2017 |
28821 |
611.25 |
| Jan 06 2017 |
29164 |
611.25 |
| Dec 30 2016 |
29258 |
611.25 |
| Dec 23 2016 |
29250 |
611.25 |
| Dec 16 2016 |
29289 |
611.25 |
| Dec 09 2016 |
29518 |
611.25 |
| Dec 02 2016 |
30198 |
611.25 |
| Nov 25 2016 |
30087 |
611.25 |
| Nov 18 2016 |
30706 |
611.25 |
| Nov 11 2016 |
31269 |
611.25 |
| Nov 04 2016 |
31471 |
611.25 |
| Oct 28 2016 |
31497 |
611.25 |
| Oct 21 2016 |
31652 |
611.25 |
| Oct 14 2016 |
31759 |
611.25 |
| Oct 07 2016 |
31611 |
611.25 |
| Sep 30 2016 |
31577 |
611.25 |
| Sep 23 2016 |
31023 |
611.25 |
| Nov 25 2013 |
25052 |
577.54 |
| Nov 18 2013 |
25109 |
577.54 |
| Nov 11 2013 |
25158 |
577.54 |
| Nov 04 2013 |
25050 |
577.54 |
| Oct 28 2013 |
24778 |
577.54 |
| Oct 21 2013 |
24142 |
577.54 |
| Oct 14 2013 |
17940 |
507.53 |
| Oct 07 2013 |
17800 |
507.53 |
| Sep 30 2013 |
17776 |
507.53 |
| Sep 23 2013 |
17725 |
507.53 |
| Sep 16 2013 |
17608 |
507.53 |
| Sep 09 2013 |
17544 |
507.53 |
| Sep 02 2013 |
17671 |
507.53 |
| Aug 26 2013 |
17642 |
507.53 |
| Aug 19 2013 |
17663 |
507.53 |
| Aug 12 2013 |
17663 |
507.53 |
| Aug 05 2013 |
17665 |
507.53 |
| Jul 29 2013 |
17666 |
507.53 |
| Jul 22 2013 |
17711 |
507.53 |
| Jul 15 2013 |
17711 |
507.53 |
| Jul 08 2013 |
17710 |
507.53 |
| Jul 01 2013 |
17710 |
507.53 |
| Jun 24 2013 |
17711 |
507.53 |
| Jun 17 2013 |
17711 |
507.53 |
| Jun 10 2013 |
17711 |
507.53 |
| Jun 03 2013 |
17711 |
507.53 |
| May 27 2013 |
17711 |
507.53 |
| May 20 2013 |
17711 |
507.53 |
| May 13 2013 |
17711 |
507.53 |
| May 06 2013 |
17711 |
507.53 |
| Apr 29 2013 |
17711 |
507.53 |
| Apr 22 2013 |
17674 |
507.53 |
| Apr 15 2013 |
17681 |
507.53 |
| Apr 08 2013 |
17681 |
507.53 |
| Apr 01 2013 |
17681 |
507.53 |
| Mar 25 2013 |
17675 |
507.53 |
| Mar 18 2013 |
17675 |
507.53 |
| Mar 11 2013 |
17675 |
507.53 |
| Mar 04 2013 |
17675 |
507.53 |
| Feb 25 2013 |
17675 |
507.53 |
| Feb 18 2013 |
17680 |
507.53 |
| Feb 11 2013 |
17689 |
507.53 |
| Feb 04 2013 |
17653 |
507.53 |
| Jan 28 2013 |
17692 |
507.53 |
| Jan 21 2013 |
17705 |
507.53 |
| Jan 14 2013 |
17800 |
507.53 |
| Jan 07 2013 |
17758 |
507.53 |
| Dec 31 2012 |
17771 |
507.53 |
| Dec 24 2012 |
17763 |
507.53 |
| Dec 17 2012 |
17773 |
507.53 |
| Dec 10 2012 |
17590 |
507.53 |
| Dec 03 2012 |
14893 |
476.13 |
| Nov 26 2012 |
14795 |
476.13 |
| Nov 19 2012 |
14839 |
476.13 |
| Nov 12 2012 |
14476 |
471.25 |
| Nov 05 2012 |
14469 |
471.25 |
| Oct 29 2012 |
14601 |
471.25 |
| Oct 22 2012 |
16464 |
490.82 |
| Oct 15 2012 |
16244 |
490.82 |
| Oct 02 2012 |
15741 |
490.82 |
| Sep 26 2012 |
15733 |
490.82 |
| Sep 20 2012 |
15584 |
490.82 |
| Sep 13 2012 |
15376 |
490.82 |
| Jan 19 2012 |
15917 |
506.65 |
| Dec 29 2011 |
15814 |
506.69 |
| Dec 13 2011 |
15636 |
506.72 |
| Dec 09 2011 |
15810 |
508.93 |
| Dec 01 2011 |
15794 |
508.94 |
| Nov 25 2011 |
15971 |
508.95 |
| Nov 17 2011 |
17507 |
528.64 |
| Nov 10 2011 |
17821 |
528.65 |
| Nov 04 2011 |
18939 |
543.28 |
| Oct 28 2011 |
18808 |
543.28 |
