| Oct 28 2016 |
32408 |
622.44 |
| Oct 21 2016 |
32559 |
622.44 |
| Oct 14 2016 |
23637 |
527 |
| Oct 07 2016 |
23467 |
527 |
| Sep 30 2016 |
23420 |
527 |
| Sep 23 2016 |
22983 |
527 |
| Sep 16 2016 |
22575 |
527 |
| Sep 09 2016 |
22305 |
527 |
| Sep 02 2016 |
22218 |
527 |
| Aug 26 2016 |
22246 |
527 |
| Aug 19 2016 |
21822 |
527 |
| Aug 12 2016 |
21806 |
527 |
| Aug 05 2016 |
21827 |
527 |
| Jul 29 2016 |
21829 |
527 |
| Jul 22 2016 |
21800 |
527 |
| Jun 28 2016 |
21802 |
527 |
| Jun 21 2016 |
21866 |
527 |
| Jun 14 2016 |
21866 |
527 |
| Jun 07 2016 |
21868 |
527 |
| May 31 2016 |
21876 |
527 |
| May 24 2016 |
21876 |
527 |
| May 17 2016 |
21857 |
527 |
| May 10 2016 |
21858 |
527 |
| May 03 2016 |
21866 |
527 |
| Apr 26 2016 |
21859 |
527 |
| Apr 19 2016 |
21822 |
527 |
| Apr 12 2016 |
21870 |
527 |
| Apr 05 2016 |
21870 |
527 |
| Mar 29 2016 |
21870 |
527 |
| Mar 22 2016 |
21853 |
527 |
| Mar 15 2016 |
21851 |
527 |
| Mar 08 2016 |
21872 |
527 |
| Mar 01 2016 |
21868 |
527 |
| Feb 23 2016 |
21867 |
527 |
| Feb 16 2016 |
21795 |
527 |
| Feb 09 2016 |
21795 |
527 |
| Feb 02 2016 |
21733 |
527 |
| Jan 26 2016 |
21771 |
527 |
| Jan 19 2016 |
21778 |
527 |
| Jan 12 2016 |
21334 |
527 |
| Jan 05 2016 |
21776 |
527 |
| Dec 29 2015 |
21807 |
527 |
| Dec 22 2015 |
21633 |
527 |
| Dec 15 2015 |
21525 |
527 |
| Dec 08 2015 |
20702 |
515.96 |
| Dec 01 2015 |
20779 |
515.96 |
| Nov 24 2015 |
20606 |
515.96 |
| Nov 17 2015 |
20289 |
515.96 |
| Nov 10 2015 |
18067 |
494.92 |
| Nov 03 2015 |
17201 |
486.47 |
| Oct 27 2015 |
16381 |
479.1 |
| Oct 20 2015 |
16339 |
479.1 |
| Oct 13 2015 |
16416 |
485.05 |
| Oct 06 2015 |
16373 |
485.05 |
| Sep 29 2015 |
16465 |
485.05 |
| Sep 22 2015 |
29336 |
485.05 |
| Sep 15 2015 |
6680 |
485.05 |
| Sep 14 2015 |
18499 |
510.94 |
| Sep 07 2015 |
18464 |
510.94 |
| Aug 31 2015 |
18485 |
510.94 |
| Aug 24 2015 |
18399 |
510.94 |
| Aug 17 2015 |
18431 |
510.94 |
| Aug 10 2015 |
18440 |
510.94 |
| Aug 03 2015 |
18439 |
510.94 |
| Jul 27 2015 |
18439 |
510.94 |
| Jul 20 2015 |
18438 |
510.94 |
| Jul 13 2015 |
18438 |
510.94 |
| Jul 06 2015 |
18438 |
510.94 |
| Jun 29 2015 |
18438 |
510.94 |
| Jun 22 2015 |
18438 |
510.94 |
| Jun 15 2015 |
18438 |
510.94 |
| Jun 08 2015 |
18569 |
510.94 |
| Jun 01 2015 |
18569 |
510.94 |
| May 25 2015 |
18569 |
510.94 |
| May 18 2015 |
18569 |
510.94 |
| May 11 2015 |
18569 |
510.94 |
| May 04 2015 |
18569 |
510.94 |
| Apr 27 2015 |
18549 |
510.94 |
| Apr 20 2015 |
18535 |
510.94 |
| Apr 13 2015 |
18535 |
510.94 |
| Apr 06 2015 |
18565 |
510.94 |
| Mar 30 2015 |
18565 |
510.94 |
| Mar 23 2015 |
18585 |
510.94 |
| Mar 16 2015 |
18573 |
510.94 |
| Mar 09 2015 |
18572 |
510.94 |
| Mar 02 2015 |
17005 |
495.54 |
| Feb 23 2015 |
16888 |
495.54 |
| Feb 16 2015 |
16872 |
495.54 |
| Feb 09 2015 |
16883 |
495.54 |
| Feb 02 2015 |
16888 |
495.54 |
| Jan 26 2015 |
16876 |
495.54 |
| Jan 19 2015 |
16860 |
495.54 |
| Jan 12 2015 |
16733 |
495.54 |
| Jan 05 2015 |
17023 |
495.54 |
| Dec 29 2014 |
17010 |
495.54 |
| Dec 22 2014 |
17063 |
495.54 |
| Dec 15 2014 |
16790 |
495.54 |
| Dec 08 2014 |
16939 |
495.54 |
| Dec 01 2014 |
17019 |
495.54 |
| Nov 24 2014 |
17762 |
502.38 |
| Nov 17 2014 |
17930 |
502.38 |
| Nov 10 2014 |
18046 |
502.38 |
| Nov 03 2014 |
18320 |
505.57 |
| Oct 27 2014 |
18210 |
504.64 |
| Oct 20 2014 |
19792 |
518.02 |
| Oct 13 2014 |
19693 |
518.02 |
| Oct 06 2014 |
19391 |
518.02 |
| Sep 29 2014 |
19587 |
518.02 |
| Sep 22 2014 |
19670 |
518.02 |
| Sep 15 2014 |
19499 |
518.02 |
| Sep 08 2014 |
19372 |
518.02 |
| Sep 01 2014 |
19447 |
518.02 |
| Aug 25 2014 |
19475 |
518.02 |
| Aug 18 2014 |
19482 |
518.02 |
| Aug 11 2014 |
19482 |
518.02 |
| Aug 04 2014 |
19482 |
518.02 |
| Jul 28 2014 |
19482 |
518.02 |
| Jul 21 2014 |
19501 |
518.02 |
| Jul 14 2014 |
19501 |
518.02 |
| Jul 07 2014 |
19501 |
518.02 |
| Jun 30 2014 |
19501 |
518.02 |
| Jun 23 2014 |
19501 |
518.02 |
| Jun 16 2014 |
19501 |
518.02 |
| Jun 09 2014 |
19501 |
518.02 |
| Jun 02 2014 |
19501 |
518.02 |
| May 26 2014 |
19501 |
518.02 |
| May 19 2014 |
19501 |
518.02 |
| May 12 2014 |
19503 |
518.02 |
| May 05 2014 |
19503 |
518.02 |
| Apr 28 2014 |
19504 |
518.02 |
| Apr 21 2014 |
19504 |
518.02 |
| Apr 14 2014 |
19520 |
518.02 |
| Apr 07 2014 |
19520 |
518.02 |
| Mar 31 2014 |
19521 |
518.02 |
| Mar 24 2014 |
19521 |
518.02 |
| Mar 17 2014 |
19521 |
518.02 |
| Mar 10 2014 |
19521 |
518.02 |
| Mar 03 2014 |
19521 |
518.02 |
| Feb 24 2014 |
19514 |
518.02 |
| Feb 17 2014 |
19529 |
518.02 |
| Feb 10 2014 |
19528 |
518.02 |
| Feb 03 2014 |
19518 |
518.02 |
| Jan 27 2014 |
19584 |
518.02 |
| Jan 20 2014 |
13854 |
461.8 |
| Jan 13 2014 |
13673 |
461.8 |
| Jan 06 2014 |
13623 |
461.8 |
| Dec 30 2013 |
13744 |
461.8 |
| Dec 23 2013 |
13545 |
461.8 |
| Dec 16 2013 |
12977 |
458.2 |
| Dec 09 2013 |
12715 |
455.09 |
| Dec 02 2013 |
16503 |
490.06 |
| Nov 25 2013 |
16138 |
483.84 |
| Nov 18 2013 |
16250 |
483.84 |
| Nov 11 2013 |
14092 |
463.86 |
| Nov 04 2013 |
14011 |
463.86 |
| Oct 28 2013 |
13920 |
463.86 |
| Oct 21 2013 |
12794 |
455.65 |
| Oct 14 2013 |
12728 |
455.65 |
| Oct 07 2013 |
12709 |
455.65 |
| Sep 30 2013 |
12684 |
455.65 |
| Sep 23 2013 |
12657 |
455.65 |
| Sep 16 2013 |
12637 |
455.65 |
| Sep 09 2013 |
12668 |
455.65 |
| Sep 02 2013 |
12745 |
455.65 |
| Aug 26 2013 |
12710 |
455.65 |
| Aug 19 2013 |
12727 |
455.65 |
| Aug 12 2013 |
12727 |
455.65 |
| Aug 05 2013 |
12729 |
455.65 |
| Jul 29 2013 |
12730 |
455.65 |
| Jul 22 2013 |
12768 |
455.65 |
| Jul 15 2013 |
12768 |
455.65 |
| Jul 08 2013 |
12768 |
455.65 |
| Jul 01 2013 |
12768 |
455.65 |
| Jun 24 2013 |
12769 |
455.65 |
| Jun 17 2013 |
12769 |
455.65 |
| Jun 10 2013 |
12769 |
455.65 |
| Jun 03 2013 |
12769 |
455.65 |
| May 27 2013 |
12769 |
455.65 |
| May 20 2013 |
12769 |
455.65 |
| May 13 2013 |
12769 |
455.65 |
| May 06 2013 |
12769 |
455.65 |
| Apr 29 2013 |
12769 |
455.65 |
| Apr 22 2013 |
12739 |
455.65 |
| Apr 15 2013 |
12746 |
455.65 |
| Apr 08 2013 |
12746 |
455.65 |
| Apr 01 2013 |
12747 |
455.65 |
| Mar 25 2013 |
12740 |
455.65 |
| Mar 18 2013 |
12740 |
455.65 |
| Mar 11 2013 |
12740 |
455.65 |
| Mar 04 2013 |
12740 |
455.65 |
| Feb 25 2013 |
12740 |
455.65 |
| Feb 18 2013 |
12749 |
455.65 |
| Feb 11 2013 |
12758 |
455.65 |
| Feb 04 2013 |
12723 |
455.65 |
| Jan 28 2013 |
12765 |
455.65 |
| Jan 21 2013 |
12781 |
455.65 |
| Jan 14 2013 |
12865 |
455.65 |
| Jan 07 2013 |
12818 |
455.65 |
| Dec 31 2012 |
12830 |
455.65 |
| Dec 24 2012 |
12843 |
455.65 |
| Dec 17 2012 |
13312 |
460.44 |
| Dec 10 2012 |
13165 |
460.44 |
| Dec 03 2012 |
13089 |
457.96 |
| Nov 26 2012 |
14657 |
474.83 |
| Nov 19 2012 |
14710 |
474.83 |
| Nov 12 2012 |
11334 |
438.85 |
| Nov 05 2012 |
12065 |
446.26 |
| Oct 29 2012 |
12034 |
444.94 |
| Oct 22 2012 |
12770 |
451.86 |
| Oct 15 2012 |
14978 |
477.25 |
| Oct 02 2012 |
14526 |
477.25 |
| Sep 26 2012 |
14524 |
477.25 |
| Sep 20 2012 |
14391 |
477.25 |
| Sep 13 2012 |
14232 |
477.25 |
| Jan 19 2012 |
15888 |
506.15 |
| Dec 29 2011 |
16408 |
514.29 |
| Dec 13 2011 |
16719 |
520.94 |
| Dec 09 2011 |
16736 |
520.94 |
| Dec 01 2011 |
16723 |
520.93 |
| Nov 25 2011 |
16917 |
520.93 |
| Nov 17 2011 |
16865 |
520.93 |
| Nov 10 2011 |
16627 |
514.28 |
| Nov 04 2011 |
17182 |
520.92 |
| Oct 28 2011 |
15181 |
497.86 |
