| Oct 28 2016 |
32408 |
622.44 |
| Oct 21 2016 |
32559 |
622.44 |
| Oct 14 2016 |
23637 |
527 |
| Oct 07 2016 |
23467 |
527 |
| Sep 30 2016 |
23420 |
527 |
| Sep 23 2016 |
22983 |
527 |
| Sep 16 2016 |
22575 |
527 |
| Sep 09 2016 |
22305 |
527 |
| Sep 02 2016 |
22218 |
527 |
| Aug 26 2016 |
22246 |
527 |
| Aug 19 2016 |
21822 |
527 |
| Aug 12 2016 |
21806 |
527 |
| Aug 05 2016 |
21827 |
527 |
| Jul 29 2016 |
21829 |
527 |
| Jul 22 2016 |
21800 |
527 |
| Jun 28 2016 |
21802 |
527 |
| Jun 21 2016 |
21866 |
527 |
| Jun 14 2016 |
21866 |
527 |
| Jun 07 2016 |
21868 |
527 |
| May 31 2016 |
21876 |
527 |
| May 24 2016 |
21876 |
527 |
| May 17 2016 |
21857 |
527 |
| May 10 2016 |
21858 |
527 |
| May 03 2016 |
21866 |
527 |
| Apr 26 2016 |
21859 |
527 |
| Apr 19 2016 |
21822 |
527 |
| Apr 12 2016 |
21870 |
527 |
| Apr 05 2016 |
21870 |
527 |
| Mar 29 2016 |
21870 |
527 |
| Mar 22 2016 |
21853 |
527 |
| Mar 15 2016 |
21851 |
527 |
| Mar 08 2016 |
21872 |
527 |
| Mar 01 2016 |
21868 |
527 |
| Feb 23 2016 |
21867 |
527 |
| Feb 16 2016 |
21795 |
527 |
| Feb 09 2016 |
21795 |
527 |
| Feb 02 2016 |
21733 |
527 |
| Jan 26 2016 |
21771 |
527 |
| Jan 19 2016 |
21778 |
527 |
| Jan 12 2016 |
21334 |
527 |
| Jan 05 2016 |
21776 |
527 |
| Dec 29 2015 |
21807 |
527 |
| Dec 22 2015 |
21633 |
527 |
| Dec 15 2015 |
21525 |
527 |
| Dec 08 2015 |
20702 |
515.96 |
| Dec 01 2015 |
20779 |
515.96 |
| Nov 24 2015 |
20606 |
515.96 |
| Nov 17 2015 |
20289 |
515.96 |
| Nov 10 2015 |
18067 |
494.92 |
| Nov 03 2015 |
17201 |
486.47 |
| Oct 27 2015 |
16381 |
479.1 |
| Oct 20 2015 |
16339 |
479.1 |
| Oct 13 2015 |
16416 |
485.05 |
| Oct 06 2015 |
16373 |
485.05 |
| Sep 29 2015 |
16465 |
485.05 |
| Sep 22 2015 |
29336 |
485.05 |
| Sep 15 2015 |
6680 |
485.05 |
| Sep 14 2015 |
18499 |
510.94 |
| Sep 07 2015 |
18464 |
510.94 |
| Aug 31 2015 |
18485 |
510.94 |
| Aug 24 2015 |
18399 |
510.94 |
| Aug 17 2015 |
18431 |
510.94 |
| Aug 10 2015 |
18440 |
510.94 |
| Aug 03 2015 |
18439 |
510.94 |
| Jul 27 2015 |
18439 |
510.94 |
| Jul 20 2015 |
18438 |
510.94 |
| Jul 13 2015 |
18438 |
510.94 |
| Jul 06 2015 |
18438 |
510.94 |
| Jun 29 2015 |
18438 |
510.94 |
| Jun 22 2015 |
18438 |
510.94 |
| Jun 15 2015 |
18438 |
510.94 |
| Jun 08 2015 |
18569 |
510.94 |
| Jun 01 2015 |
18569 |
510.94 |
| May 25 2015 |
18569 |
510.94 |
| May 18 2015 |
18569 |
510.94 |
| May 11 2015 |
18569 |
510.94 |
| May 04 2015 |
18569 |
510.94 |
| Apr 27 2015 |
18549 |
510.94 |
| Apr 20 2015 |
18535 |
510.94 |
| Apr 13 2015 |
18535 |
510.94 |
| Apr 06 2015 |
18565 |
510.94 |
| Mar 30 2015 |
18565 |
510.94 |
| Mar 23 2015 |
18585 |
510.94 |
| Mar 16 2015 |
18573 |
510.94 |
