Oct 21 2013 |
6750 |
385.35 |
Oct 14 2013 |
6520 |
382.92 |
Oct 07 2013 |
6535 |
382.92 |
Sep 30 2013 |
6544 |
382.92 |
Sep 23 2013 |
6494 |
382.92 |
Sep 16 2013 |
6543 |
382.92 |
Sep 09 2013 |
6557 |
382.92 |
Sep 02 2013 |
6607 |
382.92 |
Aug 26 2013 |
6583 |
382.92 |
Aug 19 2013 |
6595 |
382.92 |
Aug 12 2013 |
6595 |
382.92 |
Aug 05 2013 |
6596 |
382.92 |
Jul 29 2013 |
6597 |
382.92 |
Jul 22 2013 |
6620 |
382.92 |
Jul 15 2013 |
6620 |
382.92 |
Jul 08 2013 |
6620 |
382.92 |
Jul 01 2013 |
6620 |
382.92 |
Jun 24 2013 |
6620 |
382.92 |
Jun 17 2013 |
6620 |
382.92 |
Jun 10 2013 |
6620 |
382.92 |
Jun 03 2013 |
6620 |
382.92 |
May 27 2013 |
6620 |
382.92 |
May 20 2013 |
6620 |
382.92 |
May 13 2013 |
6620 |
382.92 |
May 06 2013 |
6620 |
382.92 |
Apr 29 2013 |
6620 |
382.92 |
Apr 22 2013 |
6610 |
382.92 |
Apr 15 2013 |
6617 |
382.92 |
Apr 08 2013 |
6617 |
382.92 |
Apr 01 2013 |
6617 |
382.92 |
Mar 25 2013 |
6613 |
382.92 |
Mar 18 2013 |
6613 |
382.92 |
Mar 11 2013 |
6613 |
382.92 |
Mar 04 2013 |
6613 |
382.92 |
Feb 25 2013 |
6613 |
382.92 |
Feb 18 2013 |
6620 |
382.92 |
Feb 11 2013 |
6628 |
382.92 |
Feb 04 2013 |
6596 |
382.92 |
Jan 28 2013 |
6633 |
382.92 |
Jan 21 2013 |
5726 |
368.81 |
Jan 14 2013 |
5060 |
356.75 |
Jan 07 2013 |
4472 |
347.65 |
Dec 31 2012 |
4483 |
347.65 |
Dec 24 2012 |
4480 |
347.65 |
Dec 17 2012 |
4480 |
347.65 |
Dec 10 2012 |
4466 |
347.65 |
Dec 03 2012 |
4540 |
347.65 |
Nov 26 2012 |
4456 |
347.65 |
Nov 19 2012 |
4508 |
347.65 |
Nov 12 2012 |
4528 |
347.65 |
Nov 05 2012 |
4560 |
347.65 |
Oct 29 2012 |
4604 |
347.65 |
Oct 22 2012 |
4569 |
346.76 |
Oct 15 2012 |
4545 |
346.76 |
Oct 02 2012 |
4548 |
346.76 |
Sep 26 2012 |
4607 |
346.76 |
Sep 20 2012 |
4559 |
346.76 |
Sep 13 2012 |
4538 |
346.76 |
Jan 19 2012 |
6326 |
387.5 |
Dec 29 2011 |
6547 |
391.72 |
Dec 13 2011 |
6968 |
399.59 |
Dec 09 2011 |
6786 |
396.57 |
Dec 01 2011 |
6778 |
396.57 |
Nov 25 2011 |
5910 |
382.24 |
Nov 17 2011 |
5857 |
382.25 |
Nov 10 2011 |
6546 |
391.53 |
Nov 04 2011 |
7019 |
399.61 |
Oct 28 2011 |
7670 |
408.83 |